15828 药康华泰六一购Ａ (认购证)
按盘价 
1.050 -0.020 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.070 | 117.400 | 0 | 45,000 | 0.112 | ||||
| 05/09/2025 | 0.980 | 113.215 | 0 | 45,000 | 0.112 | ||||
| 04/09/2025 | 0.950 | 108.615 | 0 | 45,000 | 0.112 | ||||
| 03/09/2025 | 1.070 | 117.215 | 0 | 45,000 | 0.112 | ||||
| 02/09/2025 | 1.050 | 116.615 | 0 | 45,000 | 0.112 | ||||
| 01/09/2025 | 1.030 | 115.615 | 0 | 45,000 | 0.112 | ||||
| 29/08/2025 | 0.890 | 107.515 | 0 | 45,000 | 0.112 | ||||
| 28/08/2025 | 0.800 | 100.915 | 5,000 | 45,000 | 0.112 | 5,000 | 0.800 | ||
| 27/08/2025 | 0.810 | 101.615 | 5,000 | 40,000 | 0.100 | 5,000 | 0.810 | ||
| 26/08/2025 | 0.860 | 104.315 | 0 | 35,000 | 0.088 | ||||
| 25/08/2025 | 0.860 | 106.215 | 0 | 35,000 | 0.088 | ||||
| 22/08/2025 | 0.810 | 102.815 | 0 | 35,000 | 0.088 | ||||
| 21/08/2025 | 0.810 | 102.015 | 0 | 35,000 | 0.088 | ||||
| 20/08/2025 | 0.810 | 100.915 | 0 | 35,000 | 0.088 | ||||
| 19/08/2025 | 0.810 | 100.615 | 0 | 35,000 | 0.088 | ||||
| 18/08/2025 | 0.890 | 106.115 | 0 | 35,000 | 0.088 | ||||
| 15/08/2025 | 0.890 | 107.215 | 0 | 35,000 | 0.088 | ||||
| 14/08/2025 | 0.880 | 106.915 | 0 | 35,000 | 0.088 | ||||
| 13/08/2025 | 0.870 | 105.915 | 0 | 35,000 | 0.088 | ||||
| 12/08/2025 | 0.780 | 99.715 | 0 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |