15823 药明摩通五七购Ａ (认购证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 24.900 | 970,000 | 15,025,000 | 15.025 | 480,000 | 0.243 | 490,000 | 0.241 |
| 04/06/2025 | 0.275 | 25.200 | 9,080,000 | 15,015,000 | 15.015 | 40,000 | 0.275 | 9,040,000 | 0.275 |
| 03/06/2025 | 0.255 | 24.700 | 0 | 6,015,000 | 6.015 | ||||
| 02/06/2025 | 0.275 | 24.950 | 10,000 | 6,015,000 | 6.015 | 10,000 | 0.250 | ||
| 30/05/2025 | 0.285 | 24.950 | 0 | 6,005,000 | 6.005 | ||||
| 29/05/2025 | 0.330 | 25.750 | 0 | 6,005,000 | 6.005 | ||||
| 28/05/2025 | 0.209 | 23.400 | 640,000 | 6,005,000 | 6.005 | 320,000 | 0.215 | 320,000 | 0.218 |
| 27/05/2025 | 0.232 | 23.700 | 4,080,000 | 6,005,000 | 6.005 | 2,040,000 | 0.229 | 2,040,000 | 0.228 |
| 26/05/2025 | 0.204 | 23.100 | 480,000 | 6,005,000 | 6.005 | 240,000 | 0.212 | 240,000 | 0.214 |
| 23/05/2025 | 0.243 | 23.850 | 280,000 | 6,005,000 | 6.005 | 140,000 | 0.240 | 140,000 | 0.240 |
| 22/05/2025 | 0.265 | 24.050 | 0 | 6,005,000 | 6.005 | ||||
| 21/05/2025 | 0.300 | 24.700 | 0 | 6,005,000 | 6.005 | ||||
| 20/05/2025 | 0.275 | 24.150 | 245,000 | 6,005,000 | 6.005 | 120,000 | 0.297 | 125,000 | 0.301 |
| 19/05/2025 | 0.260 | 23.750 | 160,000 | 6,000,000 | 6.000 | 80,000 | 0.239 | 80,000 | 0.242 |
| 16/05/2025 | 0.260 | 23.550 | 0 | 6,000,000 | 6.000 | ||||
| 15/05/2025 | 0.275 | 23.850 | 0 | 6,000,000 | 6.000 | ||||
| 14/05/2025 | 0.270 | 23.800 | 0 | 6,000,000 | 6.000 | ||||
| 13/05/2025 | 0.244 | 23.150 | 3,770,000 | 6,000,000 | 6.000 | 1,890,000 | 0.246 | 1,880,000 | 0.244 |
| 12/05/2025 | 0.250 | 23.250 | 4,875,000 | 6,010,000 | 6.010 | 2,535,000 | 0.222 | 2,340,000 | 0.222 |
| 09/05/2025 | 0.249 | 23.100 | 3,380,000 | 6,205,000 | 6.205 | 1,610,000 | 0.239 | 1,770,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |