15821 腾讯国君五八沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 512.000 | 10,000 | 15,740,000 | 10.493 | ||||
| 03/06/2025 | 0.018 | 505.000 | 0 | 15,740,000 | 10.493 | ||||
| 02/06/2025 | 0.020 | 498.400 | 0 | 15,740,000 | 10.493 | ||||
| 30/05/2025 | 0.020 | 498.200 | 210,000 | 15,740,000 | 10.493 | 210,000 | 0.020 | ||
| 29/05/2025 | 0.019 | 510.500 | 0 | 15,950,000 | 10.633 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 15,950,000 | 10.633 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 15,950,000 | 10.633 | ||||
| 26/05/2025 | 0.020 | 510.000 | 0 | 15,950,000 | 10.633 | ||||
| 23/05/2025 | 0.020 | 518.000 | 0 | 15,950,000 | 10.633 | ||||
| 22/05/2025 | 0.020 | 516.500 | 50,000 | 15,950,000 | 10.633 | 50,000 | 0.019 | ||
| 21/05/2025 | 0.020 | 520.500 | 4,980,000 | 16,000,000 | 10.667 | 50,000 | 0.020 | 4,780,000 | 0.021 |
| 20/05/2025 | 0.021 | 517.000 | 150,000 | 11,270,000 | 7.513 | 150,000 | 0.021 | ||
| 19/05/2025 | 0.023 | 514.000 | 0 | 11,420,000 | 7.613 | ||||
| 16/05/2025 | 0.027 | 508.000 | 10,000 | 11,420,000 | 7.613 | 10,000 | 0.025 | ||
| 15/05/2025 | 0.026 | 515.500 | 600,000 | 11,430,000 | 7.620 | 600,000 | 0.026 | ||
| 14/05/2025 | 0.026 | 516.500 | 250,000 | 12,030,000 | 8.020 | 50,000 | 0.026 | 50,000 | 0.030 |
| 13/05/2025 | 0.033 | 501.500 | 1,580,000 | 12,030,000 | 8.020 | 1,560,000 | 0.032 | ||
| 12/05/2025 | 0.031 | 513.000 | 6,060,000 | 13,590,000 | 9.060 | 2,800,000 | 0.032 | 2,800,000 | 0.035 |
| 09/05/2025 | 0.046 | 490.100 | 1,150,000 | 13,590,000 | 9.060 | 120,000 | 0.045 | 1,030,000 | 0.043 |
| 08/05/2025 | 0.044 | 493.500 | 1,190,000 | 12,680,000 | 8.453 | 720,000 | 0.043 | 470,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |