15818 美团国君五八购Ｂ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 144.400 | 510,625,000 | 1,950,000 | 1.950 | 254,615,000 | 0.063 | 255,910,000 | 0.063 |
| 04/06/2025 | 0.056 | 140.700 | 100,000 | 655,000 | 0.655 | 50,000 | 0.054 | 50,000 | 0.053 |
| 03/06/2025 | 0.046 | 136.600 | 800,000 | 655,000 | 0.655 | 500,000 | 0.048 | 300,000 | 0.048 |
| 02/06/2025 | 0.046 | 135.700 | 210,000 | 855,000 | 0.855 | 100,000 | 0.045 | 110,000 | 0.045 |
| 30/05/2025 | 0.052 | 138.000 | 265,000 | 845,000 | 0.845 | 265,000 | 0.051 | ||
| 29/05/2025 | 0.058 | 140.100 | 1,690,000 | 1,110,000 | 1.110 | 710,000 | 0.052 | 975,000 | 0.052 |
| 28/05/2025 | 0.039 | 131.400 | 500,000 | 845,000 | 0.845 | 500,000 | 0.038 | ||
| 27/05/2025 | 0.042 | 132.100 | 80,695,000 | 1,345,000 | 1.345 | 40,145,000 | 0.037 | 40,550,000 | 0.037 |
| 26/05/2025 | 0.041 | 129.400 | 80,415,000 | 940,000 | 0.940 | 40,090,000 | 0.042 | 40,275,000 | 0.042 |
| 23/05/2025 | 0.055 | 136.900 | 2,420,000 | 755,000 | 0.755 | 1,285,000 | 0.060 | 1,135,000 | 0.062 |
| 22/05/2025 | 0.059 | 136.000 | 162,085,000 | 905,000 | 0.905 | 80,710,000 | 0.063 | 81,110,000 | 0.063 |
| 21/05/2025 | 0.061 | 137.300 | 2,120,000 | 505,000 | 0.505 | 1,480,000 | 0.061 | 580,000 | 0.064 |
| 20/05/2025 | 0.061 | 136.400 | 1,385,000 | 1,405,000 | 1.405 | 635,000 | 0.060 | 750,000 | 0.062 |
| 19/05/2025 | 0.058 | 134.400 | 4,900,000 | 1,290,000 | 1.290 | 2,250,000 | 0.056 | 2,650,000 | 0.056 |
| 16/05/2025 | 0.055 | 131.400 | 250,000 | 890,000 | 0.890 | 250,000 | 0.058 | ||
| 15/05/2025 | 0.064 | 135.400 | 1,240,000 | 640,000 | 0.640 | 620,000 | 0.068 | 620,000 | 0.069 |
| 14/05/2025 | 0.073 | 139.400 | 1,985,000 | 640,000 | 0.640 | 890,000 | 0.074 | 980,000 | 0.076 |
| 13/05/2025 | 0.069 | 137.400 | 2,195,000 | 550,000 | 0.550 | 990,000 | 0.075 | 1,145,000 | 0.076 |
| 12/05/2025 | 0.097 | 144.500 | 62,470,000 | 395,000 | 0.395 | 31,115,000 | 0.091 | 31,170,000 | 0.091 |
| 09/05/2025 | 0.089 | 141.000 | 90,835,000 | 340,000 | 0.340 | 45,800,000 | 0.092 | 45,035,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |