15818 长飞摩通七一购Ｂ (认购证)
按盘价 
0.260 +0.018 (+7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.242 | 164.100 | 1,140,000 | 480,000 | 1.200 | 560,000 | 0.242 | 580,000 | 0.243 |
| 31/08/2026 | 0.250 | 166.700 | 1,020,000 | 460,000 | 1.150 | 380,000 | 0.251 | 610,000 | 0.250 |
| 28/08/2026 | 0.265 | 170.300 | 50,000 | 230,000 | 0.575 | 50,000 | 0.265 | ||
| 27/08/2026 | 0.300 | 179.800 | 80,000 | 280,000 | 0.700 | 20,000 | 0.270 | 60,000 | 0.283 |
| 26/08/2026 | 0.248 | 163.000 | 460,000 | 240,000 | 0.600 | 270,000 | 0.263 | 110,000 | 0.265 |
| 25/08/2026 | 0.248 | 162.500 | 5,230,000 | 400,000 | 1.000 | 2,950,000 | 0.223 | 2,180,000 | 0.227 |
| 24/08/2026 | 0.185 | 140.800 | 3,690,000 | 1,170,000 | 2.925 | 1,660,000 | 0.178 | 1,820,000 | 0.177 |
| 21/08/2026 | 0.183 | 140.000 | 3,270,000 | 1,010,000 | 2.525 | 1,730,000 | 0.180 | 1,480,000 | 0.180 |
| 20/08/2026 | 0.165 | 132.700 | 3,280,000 | 1,260,000 | 3.150 | 1,580,000 | 0.168 | 1,700,000 | 0.168 |
| 19/08/2026 | 0.159 | 131.300 | 3,640,000 | 1,140,000 | 2.850 | 1,600,000 | 0.166 | 1,980,000 | 0.169 |
| 18/08/2026 | 0.204 | 146.200 | 1,530,000 | 760,000 | 1.900 | 720,000 | 0.212 | 810,000 | 0.212 |
| 17/08/2026 | 0.214 | 148.200 | 3,450,000 | 670,000 | 1.675 | 2,020,000 | 0.196 | 1,360,000 | 0.196 |
| 14/08/2026 | 0.171 | 132.200 | 2,060,000 | 1,330,000 | 3.325 | 720,000 | 0.169 | 1,310,000 | 0.167 |
| 13/08/2026 | 0.163 | 129.600 | 3,810,000 | 740,000 | 1.850 | 1,880,000 | 0.176 | 1,930,000 | 0.177 |
| 12/08/2026 | 0.168 | 131.400 | 8,190,000 | 690,000 | 1.725 | 4,310,000 | 0.163 | 3,840,000 | 0.163 |
| 11/08/2026 | 0.148 | 122.200 | 2,690,000 | 1,160,000 | 2.900 | 1,500,000 | 0.146 | 1,120,000 | 0.145 |
| 10/08/2026 | 0.155 | 124.600 | 79,240,000 | 1,540,000 | 3.850 | 39,380,000 | 0.148 | 39,720,000 | 0.148 |
| 07/08/2026 | 0.154 | 124.100 | 9,100,000 | 1,200,000 | 3.000 | 4,680,000 | 0.149 | 4,060,000 | 0.150 |
| 06/08/2026 | 0.138 | 117.300 | 152,720,000 | 1,820,000 | 4.550 | 75,810,000 | 0.137 | 76,590,000 | 0.137 |
| 05/08/2026 | 0.149 | 121.000 | 33,260,000 | 1,040,000 | 2.600 | 18,920,000 | 0.133 | 10,510,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |