15816 恒指国君五十沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.83005,580,0005.580
17/10/20250.01025,247.10005,580,0005.580
16/10/20250.01025,888.51005,580,0005.580
15/10/20250.01025,910.60005,580,0005.580
14/10/20250.01025,441.35005,580,0005.580
13/10/20250.01025,889.48005,580,0005.580
10/10/20250.01026,290.32005,580,0005.580
09/10/20250.01026,752.59005,580,0005.580
08/10/20250.01026,829.46005,580,0005.580
06/10/20250.01026,957.77005,580,0005.580
03/10/20250.01027,140.92005,580,0005.580
02/10/20250.01027,287.12005,580,0005.580
30/09/20250.01026,855.56005,580,0005.580
29/09/20250.01026,622.88005,580,0005.580
26/09/20250.01026,128.20005,580,0005.580
25/09/20250.01026,484.68005,580,0005.580
24/09/20250.01026,518.65005,580,0005.580
23/09/20250.01026,159.12005,580,0005.580
22/09/20250.01026,344.14005,580,0005.580
19/09/20250.01026,545.10005,580,0005.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。