15804 阿里瑞银五乙购Ｄ (认购证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.485 | 164.600 | 0 | 1,045,000 | 1.040 | ||||
| 22/10/2025 | 0.445 | 161.900 | 160,000 | 1,045,000 | 1.040 | 10,000 | 0.465 | 115,000 | 0.449 |
| 21/10/2025 | 0.520 | 165.100 | 250,000 | 940,000 | 0.940 | 250,000 | 0.530 | ||
| 20/10/2025 | 0.460 | 161.900 | 85,000 | 1,190,000 | 1.190 | 85,000 | 0.450 | ||
| 17/10/2025 | 0.370 | 154.400 | 100,000 | 1,105,000 | 1.100 | 100,000 | 0.430 | ||
| 16/10/2025 | 0.445 | 161.200 | 20,000 | 1,205,000 | 1.210 | 20,000 | 0.435 | ||
| 15/10/2025 | 0.455 | 161.600 | 340,000 | 1,225,000 | 1.230 | 330,000 | 0.415 | ||
| 14/10/2025 | 0.380 | 155.600 | 300,000 | 895,000 | 0.900 | 150,000 | 0.386 | 150,000 | 0.482 |
| 13/10/2025 | 0.485 | 162.600 | 210,000 | 895,000 | 0.900 | 10,000 | 0.400 | 200,000 | 0.485 |
| 10/10/2025 | 0.520 | 165.400 | 40,000 | 705,000 | 0.700 | 20,000 | 0.550 | ||
| 09/10/2025 | 0.640 | 173.300 | 45,000 | 725,000 | 0.730 | 45,000 | 0.650 | ||
| 08/10/2025 | 0.720 | 177.600 | 115,000 | 680,000 | 0.680 | 115,000 | 0.678 | ||
| 06/10/2025 | 0.780 | 180.500 | 7,580,000 | 795,000 | 0.800 | 5,290,000 | 0.776 | 35,000 | 0.790 |
| 03/10/2025 | 0.860 | 185.100 | 385,000 | 6,050,000 | 6.050 | 295,000 | 0.853 | ||
| 02/10/2025 | 0.850 | 183.100 | 235,000 | 6,345,000 | 6.350 | 75,000 | 0.859 | ||
| 30/09/2025 | 0.730 | 177.000 | 210,000 | 6,420,000 | 6.420 | 200,000 | 0.710 | ||
| 29/09/2025 | 0.670 | 173.400 | 10,000 | 6,220,000 | 6.220 | 10,000 | 0.670 | ||
| 26/09/2025 | 0.550 | 166.500 | 295,000 | 6,230,000 | 6.230 | 245,000 | 0.571 | ||
| 25/09/2025 | 0.640 | 172.000 | 115,000 | 5,985,000 | 5.990 | 55,000 | 0.722 | ||
| 24/09/2025 | 0.690 | 174.000 | 700,000 | 5,930,000 | 5.930 | 365,000 | 0.634 | 60,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |