15800 小米瑞银五十购Ｂ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 53.450 | 1,824,000 | 922,000 | 0.920 | 742,000 | 0.068 | 908,000 | 0.066 |
| 03/09/2025 | 0.088 | 54.700 | 2,384,000 | 756,000 | 0.760 | 1,142,000 | 0.096 | 1,142,000 | 0.099 |
| 02/09/2025 | 0.109 | 55.850 | 2,712,000 | 756,000 | 0.760 | 1,094,000 | 0.099 | 1,276,000 | 0.099 |
| 01/09/2025 | 0.079 | 54.000 | 2,150,000 | 574,000 | 0.570 | 900,000 | 0.079 | 1,100,000 | 0.080 |
| 29/08/2025 | 0.065 | 52.850 | 2,440,000 | 374,000 | 0.370 | 1,186,000 | 0.066 | 1,130,000 | 0.066 |
| 28/08/2025 | 0.070 | 53.100 | 2,810,000 | 430,000 | 0.430 | 1,342,000 | 0.065 | 1,368,000 | 0.063 |
| 27/08/2025 | 0.075 | 53.200 | 414,000 | 404,000 | 0.400 | 192,000 | 0.078 | 172,000 | 0.080 |
| 26/08/2025 | 0.085 | 53.500 | 1,420,000 | 424,000 | 0.420 | 660,000 | 0.087 | 660,000 | 0.088 |
| 25/08/2025 | 0.092 | 53.500 | 1,730,000 | 424,000 | 0.420 | 840,000 | 0.089 | 840,000 | 0.086 |
| 22/08/2025 | 0.076 | 52.550 | 634,000 | 424,000 | 0.420 | 296,000 | 0.074 | 236,000 | 0.072 |
| 21/08/2025 | 0.062 | 51.350 | 4,104,000 | 484,000 | 0.480 | 1,886,000 | 0.062 | 1,946,000 | 0.064 |
| 20/08/2025 | 0.086 | 52.550 | 1,530,000 | 424,000 | 0.420 | 712,000 | 0.085 | 658,000 | 0.084 |
| 19/08/2025 | 0.091 | 52.400 | 2,136,000 | 478,000 | 0.480 | 982,000 | 0.096 | 992,000 | 0.095 |
| 18/08/2025 | 0.107 | 53.050 | 952,000 | 468,000 | 0.470 | 454,000 | 0.110 | 498,000 | 0.108 |
| 15/08/2025 | 0.103 | 52.850 | 1,750,000 | 424,000 | 0.420 | 750,000 | 0.097 | 750,000 | 0.095 |
| 14/08/2025 | 0.112 | 53.200 | 966,000 | 424,000 | 0.420 | 408,000 | 0.112 | 408,000 | 0.114 |
| 13/08/2025 | 0.115 | 53.250 | 744,000 | 424,000 | 0.420 | 372,000 | 0.099 | 372,000 | 0.096 |
| 12/08/2025 | 0.089 | 51.700 | 1,230,000 | 424,000 | 0.420 | 390,000 | 0.082 | 690,000 | 0.074 |
| 11/08/2025 | 0.077 | 50.800 | 1,240,000 | 124,000 | 0.120 | 592,000 | 0.081 | 604,000 | 0.081 |
| 08/08/2025 | 0.086 | 51.250 | 2,162,000 | 112,000 | 0.110 | 984,000 | 0.094 | 984,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |