15800 小米瑞银五十购Ｂ (认购证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.305 | 51.600 | 0 | 4,000 | 0.000 | ||||
| 30/05/2025 | 0.280 | 50.950 | 2,000 | 4,000 | 0.000 | 2,000 | 0.265 | ||
| 29/05/2025 | 0.315 | 51.700 | 0 | 2,000 | 0.000 | ||||
| 28/05/2025 | 0.315 | 51.750 | 2,000 | 2,000 | 0.000 | 2,000 | 0.315 | ||
| 27/05/2025 | 0.335 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.345 | 51.300 | 652,000 | 0 | 0.000 | 426,000 | 0.366 | 226,000 | 0.367 |
| 23/05/2025 | 0.405 | 53.000 | 2,680,000 | 200,000 | 0.200 | 1,778,000 | 0.418 | 902,000 | 0.425 |
| 22/05/2025 | 0.430 | 53.200 | 4,244,000 | 1,076,000 | 1.080 | 1,684,000 | 0.441 | 2,560,000 | 0.463 |
| 21/05/2025 | 0.490 | 54.450 | 100,000 | 200,000 | 0.200 | 50,000 | 0.495 | 50,000 | 0.490 |
| 20/05/2025 | 0.510 | 54.800 | 600,000 | 200,000 | 0.200 | 200,000 | 0.465 | 400,000 | 0.476 |
| 19/05/2025 | 0.405 | 52.350 | 400,000 | 0 | 0.000 | 200,000 | 0.343 | 200,000 | 0.329 |
| 16/05/2025 | 0.355 | 51.000 | 100,000 | 0 | 0.000 | 50,000 | 0.340 | 50,000 | 0.350 |
| 15/05/2025 | 0.330 | 50.150 | 100,000 | 0 | 0.000 | 50,000 | 0.355 | 50,000 | 0.370 |
| 14/05/2025 | 0.330 | 50.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.295 | 48.650 | 100,000 | 0 | 0.000 | 50,000 | 0.305 | 50,000 | 0.295 |
| 12/05/2025 | 0.370 | 50.600 | 300,000 | 0 | 0.000 | 150,000 | 0.348 | 150,000 | 0.350 |
| 09/05/2025 | 0.385 | 51.350 | 200,000 | 0 | 0.000 | 100,000 | 0.365 | 100,000 | 0.360 |
| 08/05/2025 | 0.375 | 50.800 | 460,000 | 0 | 0.000 | 230,000 | 0.365 | 230,000 | 0.367 |
| 07/05/2025 | 0.365 | 50.100 | 120,000 | 0 | 0.000 | 60,000 | 0.425 | 60,000 | 0.420 |
| 06/05/2025 | 0.410 | 51.550 | 360,000 | 0 | 0.000 | 180,000 | 0.422 | 180,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |