15790 阿里法兴五十购Ａ (认购证)
按盘价 
0.048 +0.014 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.034 | 131.800 | 6,510,000 | 300,000,000 | 100.000 | ||||
| 04/09/2025 | 0.031 | 129.800 | 17,100,000 | 300,000,000 | 100.000 | ||||
| 03/09/2025 | 0.045 | 134.100 | 27,990,000 | 300,000,000 | 100.000 | 10,420,000 | 0.046 | ||
| 02/09/2025 | 0.049 | 134.700 | 51,300,000 | 289,580,000 | 96.527 | 1,860,000 | 0.058 | 2,400,000 | 0.049 |
| 01/09/2025 | 0.061 | 137.100 | 82,980,000 | 289,040,000 | 96.347 | 2,630,000 | 0.050 | ||
| 29/08/2025 | 0.011 | 115.700 | 4,650,000 | 291,670,000 | 97.223 | ||||
| 28/08/2025 | 0.012 | 115.800 | 15,140,000 | 291,670,000 | 97.223 | ||||
| 27/08/2025 | 0.018 | 121.500 | 3,340,000 | 291,670,000 | 97.223 | ||||
| 26/08/2025 | 0.019 | 121.300 | 4,230,000 | 291,670,000 | 97.223 | ||||
| 25/08/2025 | 0.026 | 124.500 | 17,170,000 | 291,670,000 | 97.223 | ||||
| 22/08/2025 | 0.016 | 118.000 | 1,050,000 | 291,670,000 | 97.223 | ||||
| 21/08/2025 | 0.013 | 115.700 | 1,390,000 | 291,670,000 | 97.223 | 20,000 | 0.017 | ||
| 20/08/2025 | 0.016 | 117.500 | 12,260,000 | 291,650,000 | 97.217 | ||||
| 19/08/2025 | 0.017 | 118.300 | 6,690,000 | 291,650,000 | 97.217 | 4,290,000 | 0.017 | ||
| 18/08/2025 | 0.020 | 118.600 | 380,000 | 295,940,000 | 98.647 | ||||
| 15/08/2025 | 0.018 | 118.100 | 5,620,000 | 295,940,000 | 98.647 | ||||
| 14/08/2025 | 0.026 | 121.800 | 29,570,000 | 295,940,000 | 98.647 | 530,000 | 0.027 | 22,360,000 | 0.026 |
| 13/08/2025 | 0.028 | 123.700 | 16,900,000 | 274,110,000 | 91.370 | ||||
| 12/08/2025 | 0.016 | 116.600 | 3,640,000 | 274,110,000 | 91.370 | ||||
| 11/08/2025 | 0.019 | 118.500 | 4,820,000 | 274,110,000 | 91.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |