15790 阿里法兴五十购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 114.600 | 17,680,000 | 219,340,000 | 73.113 | 11,240,000 | 0.036 | 4,730,000 | 0.036 |
| 03/06/2025 | 0.036 | 113.900 | 21,250,000 | 225,850,000 | 75.283 | 9,590,000 | 0.037 | 10,700,000 | 0.037 |
| 02/06/2025 | 0.036 | 113.200 | 465,020,000 | 224,740,000 | 74.913 | 216,920,000 | 0.031 | 243,520,000 | 0.031 |
| 30/05/2025 | 0.038 | 113.900 | 1,012,250,000 | 198,140,000 | 66.047 | 497,110,000 | 0.039 | 510,820,000 | 0.039 |
| 29/05/2025 | 0.049 | 118.100 | 1,146,460,000 | 184,430,000 | 61.477 | 556,470,000 | 0.043 | 583,810,000 | 0.043 |
| 28/05/2025 | 0.041 | 115.700 | 2,702,760,000 | 157,090,000 | 52.363 | 1,348,480,000 | 0.045 | 1,346,390,000 | 0.045 |
| 27/05/2025 | 0.048 | 118.000 | 2,498,940,000 | 159,180,000 | 53.060 | 1,220,920,000 | 0.046 | 1,267,090,000 | 0.046 |
| 26/05/2025 | 0.048 | 116.900 | 1,736,460,000 | 113,010,000 | 37.670 | 852,820,000 | 0.052 | 879,300,000 | 0.052 |
| 23/05/2025 | 0.052 | 118.800 | 2,604,160,000 | 86,530,000 | 28.843 | 1,289,140,000 | 0.057 | 1,306,490,000 | 0.057 |
| 22/05/2025 | 0.057 | 119.100 | 1,843,540,000 | 69,180,000 | 23.060 | 912,520,000 | 0.063 | 924,260,000 | 0.063 |
| 21/05/2025 | 0.069 | 123.100 | 1,081,280,000 | 57,440,000 | 19.147 | 531,900,000 | 0.071 | 542,810,000 | 0.071 |
| 20/05/2025 | 0.068 | 121.700 | 704,880,000 | 46,530,000 | 15.510 | 349,400,000 | 0.067 | 351,640,000 | 0.067 |
| 19/05/2025 | 0.062 | 119.200 | 2,458,990,000 | 44,290,000 | 14.763 | 1,219,820,000 | 0.060 | 1,229,030,000 | 0.060 |
| 16/05/2025 | 0.080 | 123.400 | 2,841,550,000 | 35,080,000 | 11.693 | 1,409,770,000 | 0.075 | 1,424,920,000 | 0.075 |
| 15/05/2025 | 0.106 | 128.900 | 26,380,000 | 19,930,000 | 6.643 | 12,220,000 | 0.112 | 11,650,000 | 0.114 |
| 14/05/2025 | 0.113 | 130.400 | 7,630,000 | 20,500,000 | 6.833 | 3,290,000 | 0.106 | 3,480,000 | 0.105 |
| 13/05/2025 | 0.101 | 126.100 | 515,800,000 | 20,310,000 | 6.770 | 255,660,000 | 0.109 | 258,800,000 | 0.109 |
| 12/05/2025 | 0.127 | 131.200 | 17,520,000 | 17,170,000 | 5.723 | 6,390,000 | 0.106 | 7,150,000 | 0.110 |
| 09/05/2025 | 0.095 | 123.600 | 26,680,000 | 16,410,000 | 5.470 | 13,120,000 | 0.093 | 13,120,000 | 0.093 |
| 08/05/2025 | 0.088 | 121.500 | 779,000,000 | 16,410,000 | 5.470 | 388,340,000 | 0.090 | 389,860,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |