15781 恒指法兴五十购Ｂ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 23,906.970 | 70,000 | 1,440,000 | 0.480 | 70,000 | 0.129 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 30,000 | 1,370,000 | 0.457 | 30,000 | 0.122 | ||
| 03/06/2025 | 0.117 | 23,512.490 | 120,000 | 1,400,000 | 0.467 | 120,000 | 0.116 | ||
| 02/06/2025 | 0.103 | 23,157.970 | 220,000 | 1,520,000 | 0.507 | 200,000 | 0.103 | 20,000 | 0.096 |
| 30/05/2025 | 0.107 | 23,289.770 | 850,000 | 1,700,000 | 0.567 | 270,000 | 0.107 | 580,000 | 0.108 |
| 29/05/2025 | 0.120 | 23,573.380 | 140,000 | 1,390,000 | 0.463 | 140,000 | 0.115 | ||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 1,250,000 | 0.417 | ||||
| 27/05/2025 | 0.113 | 23,381.990 | 30,000 | 1,250,000 | 0.417 | 30,000 | 0.110 | ||
| 26/05/2025 | 0.110 | 23,282.330 | 0 | 1,220,000 | 0.407 | ||||
| 23/05/2025 | 0.122 | 23,601.260 | 80,000 | 1,220,000 | 0.407 | 40,000 | 0.122 | 40,000 | 0.124 |
| 22/05/2025 | 0.121 | 23,544.310 | 0 | 1,220,000 | 0.407 | ||||
| 21/05/2025 | 0.131 | 23,827.780 | 30,000 | 1,220,000 | 0.407 | 30,000 | 0.131 | ||
| 20/05/2025 | 0.127 | 23,681.480 | 0 | 1,250,000 | 0.417 | ||||
| 19/05/2025 | 0.115 | 23,332.720 | 20,000 | 1,250,000 | 0.417 | 20,000 | 0.111 | ||
| 16/05/2025 | 0.117 | 23,345.050 | 20,000 | 1,270,000 | 0.423 | 20,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 23,453.160 | 0 | 1,250,000 | 0.417 | ||||
| 14/05/2025 | 0.129 | 23,640.650 | 110,000 | 1,250,000 | 0.417 | 70,000 | 0.124 | 40,000 | 0.122 |
| 13/05/2025 | 0.112 | 23,108.270 | 300,000 | 1,280,000 | 0.427 | 300,000 | 0.114 | ||
| 12/05/2025 | 0.132 | 23,549.460 | 740,000 | 980,000 | 0.327 | 40,000 | 0.118 | 300,000 | 0.120 |
| 09/05/2025 | 0.108 | 22,867.740 | 2,330,000 | 720,000 | 0.240 | 1,040,000 | 0.109 | 1,290,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |