15778 恒指摩通五十购Ｅ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 23,906.970 | 4,260,000 | 7,590,000 | 2.530 | 1,310,000 | 0.097 | 2,830,000 | 0.097 |
| 04/06/2025 | 0.089 | 23,654.030 | 2,160,000 | 6,070,000 | 2.023 | 1,480,000 | 0.091 | 680,000 | 0.090 |
| 03/06/2025 | 0.086 | 23,512.490 | 2,600,000 | 6,870,000 | 2.290 | 2,170,000 | 0.084 | 430,000 | 0.083 |
| 02/06/2025 | 0.075 | 23,157.970 | 2,343,020,000 | 8,610,000 | 2.870 | 1,145,870,000 | 0.064 | 1,146,590,000 | 0.064 |
| 30/05/2025 | 0.078 | 23,289.770 | 7,230,000 | 7,890,000 | 2.630 | 3,200,000 | 0.077 | 3,700,000 | 0.078 |
| 29/05/2025 | 0.090 | 23,573.380 | 7,540,000 | 7,390,000 | 2.463 | 3,910,000 | 0.085 | 2,950,000 | 0.084 |
| 28/05/2025 | 0.079 | 23,258.310 | 5,200,000 | 8,350,000 | 2.783 | 1,610,000 | 0.080 | 2,370,000 | 0.080 |
| 27/05/2025 | 0.085 | 23,381.990 | 8,610,000 | 7,590,000 | 2.530 | 5,850,000 | 0.082 | 2,200,000 | 0.081 |
| 26/05/2025 | 0.081 | 23,282.330 | 10,110,000 | 11,240,000 | 3.747 | 2,600,000 | 0.083 | 7,510,000 | 0.085 |
| 23/05/2025 | 0.091 | 23,601.260 | 6,330,000 | 6,330,000 | 2.110 | 2,810,000 | 0.095 | 3,470,000 | 0.093 |
| 22/05/2025 | 0.092 | 23,544.310 | 4,180,000 | 5,670,000 | 1.890 | 1,100,000 | 0.098 | 2,910,000 | 0.095 |
| 21/05/2025 | 0.103 | 23,827.780 | 4,150,000 | 3,860,000 | 1.287 | 2,340,000 | 0.105 | 1,800,000 | 0.104 |
| 20/05/2025 | 0.099 | 23,681.480 | 4,190,000 | 4,400,000 | 1.467 | 3,120,000 | 0.097 | 770,000 | 0.094 |
| 19/05/2025 | 0.089 | 23,332.720 | 5,850,000 | 6,750,000 | 2.250 | 3,480,000 | 0.086 | 1,300,000 | 0.082 |
| 16/05/2025 | 0.091 | 23,345.050 | 6,120,000 | 8,930,000 | 2.977 | 3,300,000 | 0.090 | 1,800,000 | 0.089 |
| 15/05/2025 | 0.095 | 23,453.160 | 6,320,000 | 10,430,000 | 3.477 | 880,000 | 0.099 | 5,380,000 | 0.098 |
| 14/05/2025 | 0.103 | 23,640.650 | 14,900,000 | 5,930,000 | 1.977 | 14,690,000 | 0.096 | 190,000 | 0.094 |
| 13/05/2025 | 0.087 | 23,108.270 | 3,287,450,000 | 20,430,000 | 6.810 | 1,634,790,000 | 0.093 | 1,649,520,000 | 0.093 |
| 12/05/2025 | 0.106 | 23,549.460 | 3,291,700,000 | 5,700,000 | 1.900 | 1,645,740,000 | 0.094 | 1,643,860,000 | 0.094 |
| 09/05/2025 | 0.086 | 22,867.740 | 4,942,140,000 | 7,580,000 | 2.527 | 2,455,740,000 | 0.086 | 2,456,200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |