15778 恒指摩通五十购Ｅ (认购证)
按盘价 
0.115 +0.020 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 25,058.510 | 4,340,000 | 8,230,000 | 2.743 | 290,000 | 0.095 | 2,790,000 | 0.102 |
| 03/09/2025 | 0.111 | 25,343.430 | 840,000 | 5,730,000 | 1.910 | 470,000 | 0.119 | 230,000 | 0.119 |
| 02/09/2025 | 0.121 | 25,496.550 | 2,100,000 | 5,970,000 | 1.990 | 1,060,000 | 0.130 | 370,000 | 0.125 |
| 01/09/2025 | 0.128 | 25,617.420 | 6,520,000 | 6,660,000 | 2.220 | 4,810,000 | 0.127 | 1,110,000 | 0.128 |
| 29/08/2025 | 0.100 | 25,077.620 | 4,830,000 | 10,360,000 | 3.453 | 4,720,000 | 0.103 | 110,000 | 0.103 |
| 28/08/2025 | 0.093 | 24,998.820 | 4,860,000 | 14,970,000 | 4.990 | 60,000 | 0.096 | 4,590,000 | 0.093 |
| 27/08/2025 | 0.105 | 25,201.760 | 5,930,000 | 10,440,000 | 3.480 | 2,700,000 | 0.126 | 2,290,000 | 0.115 |
| 26/08/2025 | 0.125 | 25,524.920 | 1,440,000 | 10,850,000 | 3.617 | 100,000 | 0.140 | 1,300,000 | 0.129 |
| 25/08/2025 | 0.146 | 25,829.910 | 8,440,000 | 9,650,000 | 3.217 | 5,320,000 | 0.138 | 2,880,000 | 0.146 |
| 22/08/2025 | 0.113 | 25,339.140 | 720,000 | 12,090,000 | 4.030 | 650,000 | 0.108 | 70,000 | 0.105 |
| 21/08/2025 | 0.100 | 25,104.610 | 1,880,000 | 12,670,000 | 4.223 | 940,000 | 0.096 | 940,000 | 0.104 |
| 20/08/2025 | 0.107 | 25,165.940 | 4,390,000 | 12,670,000 | 4.223 | 1,540,000 | 0.099 | 2,830,000 | 0.098 |
| 19/08/2025 | 0.106 | 25,122.900 | 3,690,000 | 11,380,000 | 3.793 | 1,900,000 | 0.109 | 1,590,000 | 0.107 |
| 18/08/2025 | 0.112 | 25,176.850 | 8,480,000 | 11,690,000 | 3.897 | 3,430,000 | 0.119 | 5,040,000 | 0.114 |
| 15/08/2025 | 0.114 | 25,270.070 | 5,440,000 | 10,080,000 | 3.360 | 110,000 | 0.113 | 4,330,000 | 0.116 |
| 14/08/2025 | 0.130 | 25,519.320 | 5,190,000 | 5,860,000 | 1.953 | 2,160,000 | 0.131 | 2,920,000 | 0.138 |
| 13/08/2025 | 0.136 | 25,613.670 | 5,500,000 | 5,100,000 | 1.700 | 3,440,000 | 0.123 | 2,050,000 | 0.117 |
| 12/08/2025 | 0.100 | 24,969.680 | 3,680,000 | 6,490,000 | 2.163 | 1,200,000 | 0.098 | 2,470,000 | 0.098 |
| 11/08/2025 | 0.098 | 24,906.810 | 5,050,000 | 5,220,000 | 1.740 | 2,820,000 | 0.100 | 2,230,000 | 0.098 |
| 08/08/2025 | 0.099 | 24,858.820 | 4,110,000 | 5,810,000 | 1.937 | 1,260,000 | 0.103 | 2,850,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |