15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.155 | 97.650 | 3,820,000 | 1,640,000 | 1.640 | 2,160,000 | 0.156 | 1,480,000 | 0.157 |
| 16/07/2025 | 0.150 | 97.200 | 11,220,000 | 2,320,000 | 2.320 | 5,080,000 | 0.155 | 5,840,000 | 0.154 |
| 15/07/2025 | 0.156 | 97.650 | 3,140,000 | 1,560,000 | 1.560 | 1,240,000 | 0.152 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.142 | 96.600 | 2,860,000 | 900,000 | 0.900 | 1,380,000 | 0.142 | 1,480,000 | 0.142 |
| 11/07/2025 | 0.148 | 97.050 | 2,320,000 | 800,000 | 0.800 | 1,100,000 | 0.161 | 1,220,000 | 0.161 |
| 10/07/2025 | 0.148 | 97.050 | 900,000 | 680,000 | 0.680 | 440,000 | 0.144 | 460,000 | 0.144 |
| 09/07/2025 | 0.141 | 96.700 | 1,480,000 | 660,000 | 0.660 | 740,000 | 0.135 | 740,000 | 0.134 |
| 08/07/2025 | 0.137 | 96.250 | 700,000 | 660,000 | 0.660 | 360,000 | 0.136 | 340,000 | 0.135 |
| 07/07/2025 | 0.129 | 95.250 | 400,000 | 680,000 | 0.680 | 200,000 | 0.129 | 200,000 | 0.128 |
| 04/07/2025 | 0.127 | 94.800 | 380,000 | 680,000 | 0.680 | 240,000 | 0.126 | 140,000 | 0.124 |
| 03/07/2025 | 0.124 | 94.850 | 260,000 | 780,000 | 0.780 | 80,000 | 0.129 | 180,000 | 0.124 |
| 02/07/2025 | 0.130 | 95.250 | 1,320,000 | 680,000 | 0.680 | 600,000 | 0.126 | 720,000 | 0.125 |
| 30/06/2025 | 0.129 | 94.950 | 900,000 | 560,000 | 0.560 | 500,000 | 0.136 | 400,000 | 0.136 |
| 27/06/2025 | 0.130 | 95.000 | 660,000 | 660,000 | 0.660 | 380,000 | 0.130 | 280,000 | 0.132 |
| 26/06/2025 | 0.135 | 95.400 | 600,000 | 760,000 | 0.760 | 300,000 | 0.136 | 300,000 | 0.137 |
| 25/06/2025 | 0.138 | 95.600 | 2,840,000 | 760,000 | 0.760 | 1,440,000 | 0.144 | 1,400,000 | 0.143 |
| 24/06/2025 | 0.121 | 94.100 | 59,220,000 | 800,000 | 0.800 | 29,740,000 | 0.111 | 29,380,000 | 0.111 |
| 23/06/2025 | 0.099 | 91.800 | 740,000 | 1,160,000 | 1.160 | 580,000 | 0.097 | 160,000 | 0.097 |
| 20/06/2025 | 0.103 | 92.250 | 540,000 | 1,580,000 | 1.580 | 200,000 | 0.099 | 300,000 | 0.101 |
| 19/06/2025 | 0.096 | 91.200 | 300,000 | 1,480,000 | 1.480 | 160,000 | 0.098 | 140,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |