15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.117 | 92.500 | 120,000 | 840,000 | 0.840 | 60,000 | 0.114 | 60,000 | 0.109 |
| 30/05/2025 | 0.116 | 92.450 | 260,000 | 840,000 | 0.840 | 240,000 | 0.116 | 20,000 | 0.115 |
| 29/05/2025 | 0.118 | 92.250 | 80,000 | 1,060,000 | 1.060 | 80,000 | 0.117 | ||
| 28/05/2025 | 0.116 | 91.950 | 60,000 | 980,000 | 0.980 | 60,000 | 0.114 | ||
| 27/05/2025 | 0.126 | 92.400 | 40,000 | 1,040,000 | 1.040 | 40,000 | 0.126 | ||
| 26/05/2025 | 0.130 | 92.750 | 40,000 | 1,000,000 | 1.000 | 40,000 | 0.130 | ||
| 23/05/2025 | 0.135 | 93.150 | 160,000 | 1,040,000 | 1.040 | 160,000 | 0.137 | ||
| 22/05/2025 | 0.133 | 92.600 | 0 | 1,200,000 | 1.200 | ||||
| 21/05/2025 | 0.133 | 92.550 | 560,000 | 1,200,000 | 1.200 | 160,000 | 0.140 | 400,000 | 0.135 |
| 20/05/2025 | 0.135 | 92.800 | 200,000 | 960,000 | 0.960 | 200,000 | 0.135 | ||
| 19/05/2025 | 0.125 | 91.500 | 260,000 | 1,160,000 | 1.160 | 260,000 | 0.119 | ||
| 16/05/2025 | 0.122 | 91.100 | 240,000 | 1,420,000 | 1.420 | 200,000 | 0.120 | 40,000 | 0.123 |
| 15/05/2025 | 0.118 | 90.600 | 40,000 | 1,580,000 | 1.580 | 40,000 | 0.115 | ||
| 14/05/2025 | 0.119 | 90.800 | 60,000 | 1,540,000 | 1.540 | 60,000 | 0.114 | ||
| 13/05/2025 | 0.112 | 89.650 | 80,000 | 1,480,000 | 1.480 | 60,000 | 0.112 | 20,000 | 0.112 |
| 12/05/2025 | 0.116 | 90.000 | 2,160,000 | 1,520,000 | 1.520 | 1,760,000 | 0.105 | 400,000 | 0.111 |
| 09/05/2025 | 0.098 | 87.500 | 40,000 | 2,880,000 | 2.880 | 20,000 | 0.099 | 20,000 | 0.099 |
| 08/05/2025 | 0.093 | 86.350 | 20,000 | 2,880,000 | 2.880 | 20,000 | 0.098 | ||
| 07/05/2025 | 0.097 | 87.074 | 800,000 | 2,900,000 | 2.900 | 800,000 | 0.098 | ||
| 06/05/2025 | 0.095 | 86.374 | 500,000 | 3,700,000 | 3.700 | 300,000 | 0.098 | 140,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |