15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.184 -0.008 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.192 | 102.100 | 1,020,000 | 1,760,000 | 1.760 | 1,020,000 | 0.183 | ||
| 04/09/2025 | 0.158 | 99.600 | 400,000 | 2,780,000 | 2.780 | 200,000 | 0.162 | 200,000 | 0.156 |
| 03/09/2025 | 0.153 | 99.150 | 440,000 | 2,780,000 | 2.780 | 40,000 | 0.153 | 360,000 | 0.155 |
| 02/09/2025 | 0.164 | 99.750 | 1,000,000 | 2,460,000 | 2.460 | 1,000,000 | 0.172 | ||
| 01/09/2025 | 0.166 | 100.000 | 100,000 | 3,460,000 | 3.460 | 100,000 | 0.170 | ||
| 29/08/2025 | 0.161 | 99.750 | 380,000 | 3,560,000 | 3.560 | 160,000 | 0.171 | 220,000 | 0.165 |
| 28/08/2025 | 0.176 | 100.600 | 80,000 | 3,500,000 | 3.500 | 80,000 | 0.169 | ||
| 27/08/2025 | 0.173 | 100.100 | 1,100,000 | 3,580,000 | 3.580 | 1,100,000 | 0.180 | ||
| 26/08/2025 | 0.172 | 100.200 | 120,000 | 2,480,000 | 2.480 | 20,000 | 0.182 | ||
| 25/08/2025 | 0.194 | 101.500 | 200,000 | 2,460,000 | 2.460 | 200,000 | 0.200 | ||
| 22/08/2025 | 0.188 | 101.300 | 4,140,000 | 2,260,000 | 2.260 | 2,140,000 | 0.190 | ||
| 21/08/2025 | 0.186 | 100.900 | 1,280,000 | 4,400,000 | 4.400 | 1,280,000 | 0.184 | ||
| 20/08/2025 | 0.165 | 99.500 | 1,900,000 | 5,680,000 | 5.680 | 720,000 | 0.164 | 1,180,000 | 0.162 |
| 19/08/2025 | 0.164 | 99.050 | 2,600,000 | 5,220,000 | 5.220 | 1,460,000 | 0.157 | 1,140,000 | 0.156 |
| 18/08/2025 | 0.155 | 98.450 | 5,100,000 | 5,540,000 | 5.540 | 2,740,000 | 0.164 | 2,200,000 | 0.164 |
| 15/08/2025 | 0.178 | 100.300 | 2,700,000 | 6,080,000 | 6.080 | 1,080,000 | 0.175 | 1,440,000 | 0.174 |
| 14/08/2025 | 0.177 | 100.400 | 840,000 | 5,720,000 | 5.720 | 460,000 | 0.175 | 380,000 | 0.175 |
| 13/08/2025 | 0.186 | 100.715 | 2,200,000 | 5,800,000 | 5.800 | 1,080,000 | 0.186 | 580,000 | 0.187 |
| 12/08/2025 | 0.167 | 99.415 | 4,500,000 | 6,300,000 | 6.300 | 2,380,000 | 0.165 | 1,920,000 | 0.166 |
| 11/08/2025 | 0.163 | 99.165 | 3,860,000 | 6,760,000 | 6.760 | 2,520,000 | 0.160 | 1,240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |