15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.197 +0.029 (+17.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.168 | 102.000 | 120,000 | 820,000 | 0.820 | 120,000 | 0.202 | ||
| 24/10/2025 | 0.200 | 103.100 | 100,000 | 700,000 | 0.700 | 100,000 | 0.201 | ||
| 23/10/2025 | 0.190 | 102.700 | 100,000 | 800,000 | 0.800 | 100,000 | 0.190 | ||
| 22/10/2025 | 0.190 | 102.500 | 0 | 700,000 | 0.700 | ||||
| 21/10/2025 | 0.193 | 102.400 | 120,000 | 700,000 | 0.700 | 120,000 | 0.194 | ||
| 20/10/2025 | 0.189 | 102.100 | 0 | 820,000 | 0.820 | ||||
| 17/10/2025 | 0.179 | 100.900 | 60,000 | 820,000 | 0.820 | 60,000 | 0.180 | ||
| 16/10/2025 | 0.197 | 102.900 | 240,000 | 760,000 | 0.760 | 60,000 | 0.195 | 180,000 | 0.191 |
| 15/10/2025 | 0.206 | 103.500 | 0 | 640,000 | 0.640 | ||||
| 14/10/2025 | 0.184 | 101.900 | 20,000 | 640,000 | 0.640 | 20,000 | 0.202 | ||
| 13/10/2025 | 0.194 | 102.600 | 20,000 | 660,000 | 0.660 | 20,000 | 0.192 | ||
| 10/10/2025 | 0.213 | 103.500 | 1,200,000 | 640,000 | 0.640 | 520,000 | 0.208 | 680,000 | 0.205 |
| 09/10/2025 | 0.230 | 104.000 | 3,420,000 | 480,000 | 0.480 | 1,720,000 | 0.216 | 1,700,000 | 0.213 |
| 08/10/2025 | 0.325 | 110.600 | 140,000 | 500,000 | 0.500 | 40,000 | 0.325 | 60,000 | 0.325 |
| 06/10/2025 | 0.345 | 110.900 | 220,000 | 480,000 | 0.480 | 140,000 | 0.345 | 80,000 | 0.360 |
| 03/10/2025 | 0.330 | 109.900 | 0 | 540,000 | 0.540 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 540,000 | 0.540 | ||||
| 30/09/2025 | 0.305 | 109.400 | 140,000 | 540,000 | 0.540 | 140,000 | 0.290 | ||
| 29/09/2025 | 0.305 | 108.800 | 140,000 | 680,000 | 0.680 | 140,000 | 0.305 | ||
| 26/09/2025 | 0.265 | 106.700 | 0 | 540,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |