15766 Ｓ金汇丰五十购Ｂ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.199 | 2,438.000 | 2,082,500 | 9,780,000 | 13.970 | 1,072,500 | 0.201 | 960,000 | 0.202 |
| 04/06/2025 | 0.191 | 2,428.000 | 2,312,500 | 9,892,500 | 14.130 | 1,362,500 | 0.195 | 820,000 | 0.195 |
| 03/06/2025 | 0.196 | 2,427.000 | 17,167,500 | 10,435,000 | 14.910 | 8,737,500 | 0.195 | 8,160,000 | 0.203 |
| 02/06/2025 | 0.191 | 2,425.000 | 48,212,500 | 11,012,500 | 15.730 | 46,747,500 | 0.166 | 1,347,500 | 0.180 |
| 30/05/2025 | 0.160 | 2,383.000 | 1,930,000 | 56,412,500 | 80.590 | 845,000 | 0.168 | 1,085,000 | 0.161 |
| 29/05/2025 | 0.159 | 2,375.000 | 51,987,500 | 56,172,500 | 80.250 | 2,792,500 | 0.152 | 49,195,000 | 0.149 |
| 28/05/2025 | 0.177 | 2,399.000 | 1,722,500 | 9,770,000 | 13.960 | 1,312,500 | 0.171 | 405,000 | 0.170 |
| 27/05/2025 | 0.164 | 2,376.000 | 2,762,500 | 10,677,500 | 15.250 | 795,000 | 0.183 | 1,967,500 | 0.173 |
| 26/05/2025 | 0.190 | 2,408.000 | 3,402,500 | 9,505,000 | 13.580 | 2,050,000 | 0.195 | 1,352,500 | 0.195 |
| 23/05/2025 | 0.185 | 2,404.000 | 12,127,500 | 10,202,500 | 14.580 | 11,810,000 | 0.182 | 307,500 | 0.179 |
| 22/05/2025 | 0.183 | 2,404.000 | 21,080,000 | 21,705,000 | 31.010 | 20,337,500 | 0.189 | 662,500 | 0.187 |
| 21/05/2025 | 0.176 | 2,391.000 | 5,557,500 | 41,380,000 | 59.110 | 4,937,500 | 0.179 | 250,000 | 0.177 |
| 20/05/2025 | 0.138 | 2,326.000 | 510,000 | 46,067,500 | 65.810 | 280,000 | 0.135 | 210,000 | 0.134 |
| 19/05/2025 | 0.144 | 2,330.000 | 1,680,000 | 46,137,500 | 65.910 | 705,000 | 0.138 | 975,000 | 0.141 |
| 16/05/2025 | 0.132 | 2,306.000 | 2,107,500 | 45,867,500 | 65.530 | 1,160,000 | 0.139 | 927,500 | 0.135 |
| 15/05/2025 | 0.112 | 2,253.000 | 20,520,000 | 46,100,000 | 65.860 | 7,482,500 | 0.108 | 12,790,000 | 0.110 |
| 14/05/2025 | 0.154 | 2,323.000 | 1,410,000 | 40,792,500 | 58.280 | 420,000 | 0.158 | 990,000 | 0.156 |
| 13/05/2025 | 0.169 | 2,340.000 | 7,132,500 | 40,222,500 | 57.460 | 3,335,000 | 0.168 | 3,587,500 | 0.166 |
| 12/05/2025 | 0.155 | 2,313.000 | 8,225,000 | 39,970,000 | 57.100 | 2,575,000 | 0.160 | 5,457,500 | 0.173 |
| 09/05/2025 | 0.214 | 2,388.000 | 36,200,000 | 37,087,500 | 52.980 | 4,417,500 | 0.211 | 31,717,500 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |