15766 Ｓ金汇丰五十购Ｂ (认购证)
按盘价 
0.200 +0.050 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.150 | 2,551.000 | 1,081,500 | 15,588,500 | 22.270 | 1,039,500 | 0.151 | 41,000 | 0.154 |
| 04/09/2025 | 0.145 | 2,545.000 | 1,790,500 | 16,587,000 | 23.700 | 1,477,000 | 0.149 | 313,500 | 0.135 |
| 03/09/2025 | 0.144 | 2,540.000 | 3,240,000 | 17,750,500 | 25.360 | 827,000 | 0.150 | 2,100,500 | 0.149 |
| 02/09/2025 | 0.109 | 2,495.000 | 3,324,500 | 16,477,000 | 23.540 | 1,175,500 | 0.119 | 2,149,000 | 0.118 |
| 01/09/2025 | 0.109 | 2,496.000 | 6,565,000 | 15,503,500 | 22.150 | 5,334,000 | 0.103 | 1,231,000 | 0.109 |
| 29/08/2025 | 0.073 | 2,448.000 | 6,571,500 | 19,606,500 | 28.010 | 5,827,000 | 0.072 | 744,500 | 0.072 |
| 28/08/2025 | 0.068 | 2,438.000 | 1,800,000 | 24,689,000 | 35.270 | 1,800,000 | 0.065 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 230,000 | 26,489,000 | 37.840 | 210,000 | 0.059 | 20,000 | 0.063 |
| 26/08/2025 | 0.065 | 2,425.000 | 2,301,500 | 26,679,000 | 38.110 | 1,238,500 | 0.064 | 1,063,000 | 0.066 |
| 25/08/2025 | 0.063 | 2,419.000 | 5,668,000 | 26,854,500 | 38.360 | 3,913,000 | 0.063 | 1,735,000 | 0.062 |
| 22/08/2025 | 0.052 | 2,401.000 | 2,880,000 | 29,032,500 | 41.480 | 1,650,000 | 0.054 | 1,230,000 | 0.053 |
| 21/08/2025 | 0.058 | 2,403.000 | 2,462,500 | 29,452,500 | 42.080 | 797,500 | 0.058 | 1,665,000 | 0.058 |
| 20/08/2025 | 0.054 | 2,393.000 | 2,994,000 | 28,585,000 | 40.840 | 628,000 | 0.051 | 2,366,000 | 0.050 |
| 19/08/2025 | 0.059 | 2,396.000 | 5,266,000 | 26,847,000 | 38.350 | 871,500 | 0.059 | 4,394,500 | 0.058 |
| 18/08/2025 | 0.067 | 2,414.000 | 4,460,000 | 23,324,000 | 33.320 | 1,730,000 | 0.069 | 2,700,000 | 0.067 |
| 15/08/2025 | 0.066 | 2,410.000 | 5,874,000 | 22,354,000 | 31.930 | 436,000 | 0.069 | 3,638,000 | 0.068 |
| 14/08/2025 | 0.075 | 2,420.000 | 669,500 | 19,152,000 | 27.360 | 131,500 | 0.085 | 538,000 | 0.078 |
| 13/08/2025 | 0.082 | 2,426.000 | 1,549,000 | 18,745,500 | 26.780 | 400,000 | 0.079 | 949,000 | 0.081 |
| 12/08/2025 | 0.083 | 2,425.000 | 1,034,500 | 18,196,500 | 26.000 | 315,000 | 0.081 | 699,500 | 0.081 |
| 11/08/2025 | 0.088 | 2,429.000 | 1,837,500 | 17,812,000 | 25.450 | 760,000 | 0.092 | 1,077,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |