15764 汇丰花旗五乙购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.295 | 102.100 | 0 | 230,000 | 0.190 | ||||
| 04/09/2025 | 0.260 | 99.600 | 1,550,000 | 230,000 | 0.190 | 1,500,000 | 0.257 | ||
| 03/09/2025 | 0.255 | 99.150 | 500,000 | 1,730,000 | 1.440 | 500,000 | 0.260 | ||
| 02/09/2025 | 0.265 | 99.750 | 0 | 2,230,000 | 1.860 | ||||
| 01/09/2025 | 0.265 | 100.000 | 0 | 2,230,000 | 1.860 | ||||
| 29/08/2025 | 0.265 | 99.750 | 0 | 2,230,000 | 1.860 | ||||
| 28/08/2025 | 0.270 | 100.600 | 0 | 2,230,000 | 1.860 | ||||
| 27/08/2025 | 0.265 | 100.100 | 2,000 | 2,230,000 | 1.860 | 2,000 | 0.265 | ||
| 26/08/2025 | 0.270 | 100.200 | 500,000 | 2,232,000 | 1.860 | 500,000 | 0.290 | ||
| 25/08/2025 | 0.295 | 101.500 | 1,000,000 | 2,732,000 | 2.280 | 500,000 | 0.295 | ||
| 22/08/2025 | 0.285 | 101.300 | 1,000,000 | 3,232,000 | 2.690 | 1,000,000 | 0.285 | ||
| 21/08/2025 | 0.280 | 100.900 | 20,000 | 4,232,000 | 3.530 | 20,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 99.500 | 0 | 4,252,000 | 3.540 | ||||
| 19/08/2025 | 0.260 | 99.050 | 10,000 | 4,252,000 | 3.540 | 10,000 | 0.252 | ||
| 18/08/2025 | 0.248 | 98.450 | 2,000 | 4,242,000 | 3.540 | 2,000 | 0.260 | ||
| 15/08/2025 | 0.275 | 100.300 | 0 | 4,240,000 | 3.530 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 4,240,000 | 3.530 | ||||
| 13/08/2025 | 0.275 | 100.715 | 0 | 4,240,000 | 3.530 | ||||
| 12/08/2025 | 0.260 | 99.415 | 0 | 4,240,000 | 3.530 | ||||
| 11/08/2025 | 0.260 | 99.165 | 4,000 | 4,240,000 | 3.530 | 4,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |