15760 腾讯摩利五九购Ｉ (认购证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.125 | 521.500 | 13,460,000 | 27,180,000 | 19.554 | 6,290,000 | 0.116 | 6,400,000 | 0.114 |
| 18/07/2025 | 0.126 | 519.000 | 19,460,000 | 27,070,000 | 19.475 | 7,740,000 | 0.136 | 10,500,000 | 0.136 |
| 17/07/2025 | 0.130 | 517.000 | 30,060,000 | 24,310,000 | 17.489 | 14,290,000 | 0.123 | 15,330,000 | 0.130 |
| 16/07/2025 | 0.135 | 516.500 | 56,310,000 | 23,270,000 | 16.741 | 26,690,000 | 0.158 | 27,700,000 | 0.156 |
| 15/07/2025 | 0.143 | 517.500 | 27,100,000 | 22,260,000 | 16.014 | 12,900,000 | 0.122 | 12,550,000 | 0.121 |
| 14/07/2025 | 0.092 | 500.000 | 21,210,000 | 22,610,000 | 16.266 | 5,270,000 | 0.090 | 15,740,000 | 0.091 |
| 11/07/2025 | 0.091 | 496.600 | 12,600,000 | 12,140,000 | 8.734 | 7,800,000 | 0.100 | 4,190,000 | 0.099 |
| 10/07/2025 | 0.088 | 496.600 | 17,250,000 | 15,750,000 | 11.331 | 8,380,000 | 0.087 | 8,770,000 | 0.086 |
| 09/07/2025 | 0.093 | 497.600 | 24,460,000 | 15,360,000 | 11.050 | 9,920,000 | 0.094 | 14,200,000 | 0.093 |
| 08/07/2025 | 0.111 | 504.500 | 24,720,000 | 11,080,000 | 7.971 | 11,870,000 | 0.105 | 11,820,000 | 0.105 |
| 07/07/2025 | 0.107 | 502.000 | 3,450,000 | 11,130,000 | 8.007 | 1,850,000 | 0.103 | 1,600,000 | 0.102 |
| 04/07/2025 | 0.098 | 496.800 | 8,580,000 | 11,380,000 | 8.187 | 2,830,000 | 0.099 | 5,690,000 | 0.099 |
| 03/07/2025 | 0.107 | 501.000 | 5,140,000 | 8,520,000 | 6.129 | 3,020,000 | 0.099 | 2,110,000 | 0.099 |
| 02/07/2025 | 0.108 | 501.500 | 5,020,000 | 9,430,000 | 6.784 | 2,160,000 | 0.110 | 2,850,000 | 0.110 |
| 30/06/2025 | 0.123 | 503.000 | 5,190,000 | 8,740,000 | 6.288 | 2,090,000 | 0.127 | 3,100,000 | 0.126 |
| 27/06/2025 | 0.139 | 513.000 | 25,820,000 | 7,730,000 | 5.561 | 12,340,000 | 0.144 | 13,340,000 | 0.144 |
| 26/06/2025 | 0.150 | 513.000 | 11,490,000 | 6,730,000 | 4.842 | 4,940,000 | 0.147 | 6,290,000 | 0.146 |
| 25/06/2025 | 0.152 | 512.500 | 3,600,000 | 5,380,000 | 3.871 | 1,850,000 | 0.150 | 360,000 | 0.145 |
| 24/06/2025 | 0.143 | 509.500 | 3,780,000 | 6,870,000 | 4.942 | 1,450,000 | 0.138 | 1,850,000 | 0.138 |
| 23/06/2025 | 0.125 | 504.000 | 14,640,000 | 6,470,000 | 4.655 | 7,010,000 | 0.119 | 7,320,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |