15760 腾讯摩利五九购Ｉ (认购证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.199 | 512.000 | 33,390,000 | 1,530,000 | 1.101 | 15,370,000 | 0.203 | 15,130,000 | 0.203 |
| 03/06/2025 | 0.186 | 505.000 | 41,940,000 | 1,770,000 | 1.273 | 19,570,000 | 0.186 | 18,430,000 | 0.185 |
| 02/06/2025 | 0.173 | 498.400 | 12,300,000 | 2,910,000 | 2.094 | 5,720,000 | 0.165 | 5,630,000 | 0.164 |
| 30/05/2025 | 0.176 | 498.200 | 26,180,000 | 3,000,000 | 2.158 | 10,860,000 | 0.178 | 12,390,000 | 0.178 |
| 29/05/2025 | 0.217 | 510.500 | 105,570,000 | 1,470,000 | 1.058 | 46,750,000 | 0.206 | 45,270,000 | 0.205 |
| 28/05/2025 | 0.203 | 506.000 | 58,860,000 | 2,950,000 | 2.122 | 26,660,000 | 0.214 | 29,140,000 | 0.213 |
| 27/05/2025 | 0.232 | 512.000 | 95,870,000 | 470,000 | 0.338 | 44,410,000 | 0.226 | 44,310,000 | 0.225 |
| 26/05/2025 | 0.226 | 510.000 | 63,260,000 | 570,000 | 0.410 | 27,370,000 | 0.229 | 27,570,000 | 0.229 |
| 23/05/2025 | 0.246 | 518.000 | 81,050,000 | 370,000 | 0.266 | 37,550,000 | 0.243 | 37,590,000 | 0.243 |
| 22/05/2025 | 0.255 | 516.500 | 84,080,000 | 330,000 | 0.237 | 40,290,000 | 0.246 | 40,300,000 | 0.245 |
| 21/05/2025 | 0.270 | 520.500 | 1,400,000 | 320,000 | 0.230 | 1,200,000 | 0.278 | 200,000 | 0.270 |
| 20/05/2025 | 0.260 | 517.000 | 3,570,000 | 1,320,000 | 0.950 | 1,750,000 | 0.258 | 1,600,000 | 0.255 |
| 19/05/2025 | 0.260 | 514.000 | 122,010,000 | 1,470,000 | 1.058 | 56,990,000 | 0.234 | 57,100,000 | 0.232 |
| 16/05/2025 | 0.244 | 508.000 | 166,480,000 | 1,360,000 | 0.978 | 80,450,000 | 0.243 | 81,610,000 | 0.243 |
| 15/05/2025 | 0.270 | 515.500 | 300,000 | 200,000 | 0.144 | 150,000 | 0.276 | 150,000 | 0.274 |
| 14/05/2025 | 0.285 | 516.500 | 440,000 | 200,000 | 0.144 | 320,000 | 0.269 | 120,000 | 0.268 |
| 13/05/2025 | 0.245 | 501.500 | 36,540,000 | 400,000 | 0.288 | 18,120,000 | 0.246 | 18,320,000 | 0.245 |
| 12/05/2025 | 0.295 | 513.000 | 2,840,000 | 200,000 | 0.144 | 1,420,000 | 0.249 | 1,420,000 | 0.244 |
| 09/05/2025 | 0.224 | 490.100 | 15,010,000 | 200,000 | 0.144 | 7,330,000 | 0.225 | 7,330,000 | 0.225 |
| 08/05/2025 | 0.239 | 493.500 | 25,720,000 | 200,000 | 0.144 | 12,550,000 | 0.241 | 12,550,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |