15760 腾讯摩利五九购Ｉ (认购证)
按盘价 
0.490 +0.135 (+38.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.355 | 592.500 | 10,000 | 3,390,000 | 2.439 | ||||
| 03/09/2025 | 0.410 | 598.500 | 110,000 | 3,390,000 | 2.439 | 10,000 | 0.420 | ||
| 02/09/2025 | 0.440 | 600.500 | 1,320,000 | 3,380,000 | 2.432 | ||||
| 01/09/2025 | 0.490 | 605.000 | 1,580,000 | 3,380,000 | 2.432 | ||||
| 29/08/2025 | 0.425 | 596.500 | 2,070,000 | 3,380,000 | 2.432 | ||||
| 28/08/2025 | 0.395 | 594.000 | 280,000 | 3,380,000 | 2.432 | ||||
| 27/08/2025 | 0.420 | 599.000 | 1,210,000 | 3,380,000 | 2.432 | ||||
| 26/08/2025 | 0.530 | 609.500 | 260,000 | 3,380,000 | 2.432 | ||||
| 25/08/2025 | 0.580 | 614.500 | 850,000 | 3,380,000 | 2.432 | ||||
| 22/08/2025 | 0.445 | 600.000 | 330,000 | 3,380,000 | 2.432 | 100,000 | 0.445 | 20,000 | 0.450 |
| 21/08/2025 | 0.400 | 593.000 | 670,000 | 3,460,000 | 2.489 | 260,000 | 0.395 | ||
| 20/08/2025 | 0.380 | 590.500 | 350,000 | 3,720,000 | 2.676 | ||||
| 19/08/2025 | 0.405 | 592.500 | 1,440,000 | 3,720,000 | 2.676 | ||||
| 18/08/2025 | 0.370 | 587.000 | 1,390,000 | 3,720,000 | 2.676 | 1,090,000 | 0.390 | ||
| 15/08/2025 | 0.410 | 592.000 | 250,000 | 4,810,000 | 3.460 | 50,000 | 0.415 | ||
| 14/08/2025 | 0.400 | 590.000 | 950,000 | 4,860,000 | 3.496 | ||||
| 13/08/2025 | 0.360 | 586.000 | 9,040,000 | 4,860,000 | 3.496 | 2,850,000 | 0.303 | 100,000 | 0.255 |
| 12/08/2025 | 0.209 | 559.500 | 5,520,000 | 7,610,000 | 5.475 | 1,640,000 | 0.214 | 2,360,000 | 0.204 |
| 11/08/2025 | 0.213 | 561.000 | 5,910,000 | 6,890,000 | 4.957 | 2,890,000 | 0.206 | 1,000,000 | 0.184 |
| 08/08/2025 | 0.217 | 561.000 | 13,590,000 | 8,780,000 | 6.317 | 5,750,000 | 0.233 | 3,650,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |