15758 阿里摩利五十购Ｃ (认购证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.061 | 114.600 | 16,670,000 | 37,830,000 | 27.216 | 10,295,000 | 0.062 | 6,325,000 | 0.061 |
| 03/06/2025 | 0.060 | 113.900 | 31,020,000 | 41,800,000 | 30.072 | 14,485,000 | 0.063 | 15,920,000 | 0.062 |
| 02/06/2025 | 0.062 | 113.200 | 33,755,000 | 40,365,000 | 29.040 | 12,355,000 | 0.055 | 20,400,000 | 0.055 |
| 30/05/2025 | 0.065 | 113.900 | 53,315,000 | 32,320,000 | 23.252 | 14,130,000 | 0.063 | 32,350,000 | 0.064 |
| 29/05/2025 | 0.087 | 118.100 | 99,130,000 | 14,100,000 | 10.144 | 48,520,000 | 0.081 | 47,775,000 | 0.081 |
| 28/05/2025 | 0.072 | 115.700 | 72,090,000 | 14,845,000 | 10.680 | 30,740,000 | 0.078 | 41,030,000 | 0.076 |
| 27/05/2025 | 0.086 | 118.000 | 70,135,000 | 4,555,000 | 3.277 | 34,510,000 | 0.081 | 34,575,000 | 0.081 |
| 26/05/2025 | 0.082 | 116.900 | 49,565,000 | 4,490,000 | 3.230 | 23,955,000 | 0.089 | 24,265,000 | 0.089 |
| 23/05/2025 | 0.089 | 118.800 | 36,455,000 | 4,180,000 | 3.007 | 16,750,000 | 0.093 | 19,540,000 | 0.094 |
| 22/05/2025 | 0.099 | 119.100 | 31,555,000 | 1,390,000 | 1.000 | 14,940,000 | 0.106 | 16,315,000 | 0.105 |
| 21/05/2025 | 0.123 | 123.100 | 10,940,000 | 15,000 | 0.011 | 5,470,000 | 0.126 | 5,470,000 | 0.126 |
| 20/05/2025 | 0.123 | 121.700 | 4,155,000 | 15,000 | 0.011 | 2,075,000 | 0.121 | 2,080,000 | 0.121 |
| 19/05/2025 | 0.114 | 119.200 | 5,710,000 | 10,000 | 0.007 | 2,850,000 | 0.114 | 2,860,000 | 0.114 |
| 16/05/2025 | 0.145 | 123.400 | 15,690,000 | 0 | 0.000 | 7,845,000 | 0.137 | 7,845,000 | 0.137 |
| 15/05/2025 | 128.900 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 130.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 126.100 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 131.200 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 123.600 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 121.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |