15754 阿里法巴五乙购Ａ (认购证)
按盘价 
0.590 +0.070 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 505,000 | 3,875,000 | 5.536 | ||||
| 22/10/2025 | 0.490 | 161.900 | 500,000 | 3,875,000 | 5.536 | ||||
| 21/10/2025 | 0.560 | 165.100 | 500,000 | 3,875,000 | 5.536 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 3,875,000 | 5.536 | ||||
| 17/10/2025 | 0.405 | 154.400 | 0 | 3,875,000 | 5.536 | ||||
| 16/10/2025 | 0.485 | 161.200 | 500,000 | 3,875,000 | 5.536 | ||||
| 15/10/2025 | 0.490 | 161.600 | 530,000 | 3,875,000 | 5.536 | ||||
| 14/10/2025 | 0.410 | 155.600 | 500,000 | 3,875,000 | 5.536 | ||||
| 13/10/2025 | 0.540 | 162.600 | 0 | 3,875,000 | 5.536 | ||||
| 10/10/2025 | 0.560 | 165.400 | 20,000 | 3,875,000 | 5.536 | ||||
| 09/10/2025 | 0.690 | 173.300 | 325,000 | 3,875,000 | 5.536 | 325,000 | 0.720 | ||
| 08/10/2025 | 0.760 | 177.600 | 285,000 | 4,200,000 | 6.000 | 120,000 | 0.740 | ||
| 06/10/2025 | 0.830 | 180.500 | 145,000 | 4,320,000 | 6.171 | 135,000 | 0.830 | ||
| 03/10/2025 | 0.900 | 185.100 | 120,000 | 4,455,000 | 6.364 | 120,000 | 0.880 | ||
| 02/10/2025 | 0.910 | 183.100 | 920,000 | 4,575,000 | 6.536 | ||||
| 30/09/2025 | 0.780 | 177.000 | 130,000 | 4,575,000 | 6.536 | 130,000 | 0.760 | ||
| 29/09/2025 | 0.700 | 173.400 | 170,000 | 4,705,000 | 6.721 | 170,000 | 0.700 | ||
| 26/09/2025 | 0.590 | 166.500 | 5,000 | 4,875,000 | 6.964 | ||||
| 25/09/2025 | 0.700 | 172.000 | 165,000 | 4,875,000 | 6.964 | ||||
| 24/09/2025 | 0.730 | 174.000 | 1,465,000 | 4,875,000 | 6.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |