15754 阿里法巴五乙购Ａ (认购证)
按盘价 
0.142 +0.024 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.118 | 114.600 | 8,195,000 | 2,550,000 | 3.643 | 3,910,000 | 0.117 | 4,050,000 | 0.117 |
| 03/06/2025 | 0.116 | 113.900 | 5,030,000 | 2,410,000 | 3.443 | 2,500,000 | 0.118 | 2,530,000 | 0.118 |
| 02/06/2025 | 0.113 | 113.200 | 980,000 | 2,380,000 | 3.400 | 420,000 | 0.110 | 560,000 | 0.109 |
| 30/05/2025 | 0.117 | 113.900 | 620,000 | 2,240,000 | 3.200 | 110,000 | 0.112 | 510,000 | 0.114 |
| 29/05/2025 | 0.145 | 118.100 | 31,900,000 | 1,840,000 | 2.629 | 16,965,000 | 0.136 | 14,935,000 | 0.135 |
| 28/05/2025 | 0.125 | 115.700 | 10,330,000 | 3,870,000 | 5.529 | 5,170,000 | 0.133 | 5,160,000 | 0.133 |
| 27/05/2025 | 0.142 | 118.000 | 23,110,000 | 3,880,000 | 5.543 | 11,530,000 | 0.137 | 11,580,000 | 0.137 |
| 26/05/2025 | 0.140 | 116.900 | 42,280,000 | 3,830,000 | 5.471 | 21,025,000 | 0.147 | 21,255,000 | 0.146 |
| 23/05/2025 | 0.147 | 118.800 | 37,570,000 | 3,600,000 | 5.143 | 18,645,000 | 0.159 | 18,925,000 | 0.159 |
| 22/05/2025 | 0.160 | 119.100 | 0 | 3,320,000 | 4.743 | ||||
| 21/05/2025 | 0.186 | 123.100 | 10,080,000 | 3,320,000 | 4.743 | 5,725,000 | 0.188 | 3,815,000 | 0.188 |
| 20/05/2025 | 0.181 | 121.700 | 63,015,000 | 5,230,000 | 7.471 | 31,085,000 | 0.178 | 27,620,000 | 0.178 |
| 19/05/2025 | 0.166 | 119.200 | 18,900,000 | 8,695,000 | 12.421 | 8,155,000 | 0.166 | 8,590,000 | 0.165 |
| 16/05/2025 | 0.203 | 123.400 | 17,580,000 | 8,260,000 | 11.800 | 6,110,000 | 0.189 | 8,385,000 | 0.188 |
| 15/05/2025 | 0.255 | 128.900 | 32,890,000 | 5,985,000 | 8.550 | 17,490,000 | 0.269 | 15,375,000 | 0.269 |
| 14/05/2025 | 0.270 | 130.400 | 15,330,000 | 8,100,000 | 11.571 | 6,195,000 | 0.257 | 9,135,000 | 0.251 |
| 13/05/2025 | 0.242 | 126.100 | 8,460,000 | 5,160,000 | 7.371 | 2,650,000 | 0.248 | 5,810,000 | 0.255 |
| 12/05/2025 | 0.295 | 131.200 | 5,080,000 | 2,000,000 | 2.857 | 2,540,000 | 0.290 | 2,540,000 | 0.278 |
| 09/05/2025 | 0.231 | 123.600 | 0 | 2,000,000 | 2.857 | ||||
| 08/05/2025 | 0.219 | 121.500 | 0 | 2,000,000 | 2.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |