15754 阿里法巴五乙购Ａ (认购证)
按盘价 
0.208 +0.044 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.164 | 131.800 | 4,445,000 | 15,130,000 | 21.614 | 1,695,000 | 0.155 | 1,965,000 | 0.152 |
| 04/09/2025 | 0.149 | 129.800 | 3,595,000 | 14,860,000 | 21.229 | 1,230,000 | 0.155 | 2,065,000 | 0.152 |
| 03/09/2025 | 0.182 | 134.100 | 3,810,000 | 14,025,000 | 20.036 | 1,155,000 | 0.192 | 1,915,000 | 0.180 |
| 02/09/2025 | 0.194 | 134.700 | 4,640,000 | 13,265,000 | 18.950 | 1,285,000 | 0.221 | 55,000 | 0.227 |
| 01/09/2025 | 0.218 | 137.100 | 24,760,000 | 14,495,000 | 20.707 | 15,160,000 | 0.204 | 15,000 | 0.194 |
| 29/08/2025 | 0.080 | 115.700 | 19,185,000 | 29,640,000 | 42.343 | 5,330,000 | 0.084 | 5,570,000 | 0.084 |
| 28/08/2025 | 0.081 | 115.800 | 45,270,000 | 29,400,000 | 42.000 | 14,795,000 | 0.083 | 21,360,000 | 0.082 |
| 27/08/2025 | 0.106 | 121.500 | 155,795,000 | 22,835,000 | 32.621 | 70,890,000 | 0.113 | 74,240,000 | 0.113 |
| 26/08/2025 | 0.106 | 121.300 | 72,505,000 | 19,485,000 | 27.836 | 31,610,000 | 0.118 | 37,985,000 | 0.118 |
| 25/08/2025 | 0.133 | 124.500 | 112,900,000 | 13,110,000 | 18.729 | 55,540,000 | 0.132 | 55,910,000 | 0.132 |
| 22/08/2025 | 0.092 | 118.000 | 19,755,000 | 12,740,000 | 18.200 | 10,060,000 | 0.087 | 9,690,000 | 0.087 |
| 21/08/2025 | 0.081 | 115.700 | 5,490,000 | 13,110,000 | 18.729 | 2,240,000 | 0.086 | 3,150,000 | 0.087 |
| 20/08/2025 | 0.092 | 117.500 | 11,450,000 | 12,200,000 | 17.429 | 5,455,000 | 0.087 | 5,955,000 | 0.087 |
| 19/08/2025 | 0.100 | 118.300 | 46,625,000 | 11,700,000 | 16.714 | 23,095,000 | 0.102 | 23,445,000 | 0.101 |
| 18/08/2025 | 0.104 | 118.600 | 15,330,000 | 11,350,000 | 16.214 | 7,720,000 | 0.108 | 7,550,000 | 0.107 |
| 15/08/2025 | 0.100 | 118.100 | 30,565,000 | 11,520,000 | 16.457 | 14,715,000 | 0.102 | 15,740,000 | 0.102 |
| 14/08/2025 | 0.120 | 121.800 | 104,160,000 | 10,495,000 | 14.993 | 52,075,000 | 0.125 | 51,940,000 | 0.125 |
| 13/08/2025 | 0.129 | 123.700 | 54,780,000 | 10,630,000 | 15.186 | 29,440,000 | 0.116 | 24,490,000 | 0.114 |
| 12/08/2025 | 0.089 | 116.600 | 13,345,000 | 15,580,000 | 22.257 | 6,260,000 | 0.089 | 6,955,000 | 0.089 |
| 11/08/2025 | 0.100 | 118.500 | 6,440,000 | 14,885,000 | 21.264 | 3,390,000 | 0.096 | 3,030,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |