15744 远能麦银六一购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 6.370 | 240,000 | 4,470,000 | 11.175 | 120,000 | 0.265 | 120,000 | 0.265 |
| 16/07/2025 | 0.275 | 6.440 | 240,000 | 4,470,000 | 11.175 | 120,000 | 0.275 | 120,000 | 0.276 |
| 15/07/2025 | 0.275 | 6.480 | 120,000 | 4,470,000 | 11.175 | 60,000 | 0.277 | 60,000 | 0.277 |
| 14/07/2025 | 0.295 | 6.600 | 480,000 | 4,470,000 | 11.175 | 240,000 | 0.292 | 240,000 | 0.292 |
| 11/07/2025 | 0.285 | 6.520 | 260,000 | 4,470,000 | 11.175 | 120,000 | 0.291 | 140,000 | 0.291 |
| 10/07/2025 | 0.290 | 6.540 | 280,000 | 4,450,000 | 11.125 | 140,000 | 0.288 | 140,000 | 0.288 |
| 09/07/2025 | 0.285 | 6.450 | 220,000 | 4,450,000 | 11.125 | 110,000 | 0.286 | 110,000 | 0.284 |
| 08/07/2025 | 0.275 | 6.400 | 160,000 | 4,450,000 | 11.125 | 80,000 | 0.271 | 80,000 | 0.271 |
| 07/07/2025 | 0.275 | 6.430 | 480,000 | 4,450,000 | 11.125 | 240,000 | 0.273 | 240,000 | 0.270 |
| 04/07/2025 | 0.275 | 6.360 | 160,000 | 4,450,000 | 11.125 | 80,000 | 0.279 | 80,000 | 0.280 |
| 03/07/2025 | 0.280 | 6.430 | 500,000 | 4,450,000 | 11.125 | 200,000 | 0.283 | 300,000 | 0.283 |
| 02/07/2025 | 0.280 | 6.420 | 3,280,000 | 4,350,000 | 10.875 | 3,140,000 | 0.280 | 140,000 | 0.287 |
| 30/06/2025 | 0.275 | 6.280 | 160,000 | 7,350,000 | 18.375 | 80,000 | 0.278 | 80,000 | 0.276 |
| 27/06/2025 | 0.285 | 6.350 | 360,000 | 7,350,000 | 18.375 | 180,000 | 0.286 | 180,000 | 0.286 |
| 26/06/2025 | 0.300 | 6.460 | 530,000 | 7,350,000 | 18.375 | 270,000 | 0.302 | 260,000 | 0.301 |
| 25/06/2025 | 0.295 | 6.470 | 1,680,000 | 7,360,000 | 18.400 | 780,000 | 0.294 | 900,000 | 0.294 |
| 24/06/2025 | 0.290 | 6.480 | 3,390,000 | 7,240,000 | 18.100 | 720,000 | 0.300 | 2,630,000 | 0.303 |
| 23/06/2025 | 0.390 | 7.210 | 4,130,000 | 5,330,000 | 13.325 | 2,760,000 | 0.388 | 1,290,000 | 0.392 |
| 20/06/2025 | 0.360 | 6.870 | 1,300,000 | 6,800,000 | 17.000 | 650,000 | 0.357 | 650,000 | 0.359 |
| 19/06/2025 | 0.350 | 6.710 | 640,000 | 6,800,000 | 17.000 | 350,000 | 0.336 | 290,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |