15727 平安信证五十购Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 46.000 | 360,000 | 4,455,000 | 11.140 | 30,000 | 0.330 | 330,000 | 0.330 |
| 04/06/2025 | 0.330 | 45.800 | 665,000 | 4,155,000 | 10.390 | 665,000 | 0.343 | ||
| 03/06/2025 | 0.370 | 46.450 | 680,000 | 3,490,000 | 8.730 | 670,000 | 0.358 | ||
| 02/06/2025 | 0.320 | 45.600 | 2,130,000 | 4,160,000 | 10.400 | 1,030,000 | 0.319 | 1,100,000 | 0.310 |
| 30/05/2025 | 0.340 | 46.150 | 650,000 | 4,090,000 | 10.230 | 650,000 | 0.348 | ||
| 29/05/2025 | 0.375 | 46.400 | 2,530,000 | 3,440,000 | 8.600 | 1,000,000 | 0.360 | 1,530,000 | 0.357 |
| 28/05/2025 | 0.350 | 45.800 | 1,650,000 | 2,910,000 | 7.280 | 1,650,000 | 0.350 | ||
| 27/05/2025 | 0.370 | 46.200 | 500,000 | 1,260,000 | 3.150 | 500,000 | 0.370 | ||
| 26/05/2025 | 0.355 | 45.700 | 2,640,000 | 1,760,000 | 4.400 | 1,010,000 | 0.386 | 1,600,000 | 0.369 |
| 23/05/2025 | 0.365 | 45.850 | 1,500,000 | 1,170,000 | 2.930 | 500,000 | 0.380 | 1,000,000 | 0.370 |
| 22/05/2025 | 0.375 | 45.900 | 540,000 | 670,000 | 1.680 | 540,000 | 0.389 | ||
| 21/05/2025 | 0.405 | 46.600 | 0 | 130,000 | 0.330 | ||||
| 20/05/2025 | 0.405 | 46.400 | 600,000 | 130,000 | 0.330 | 500,000 | 0.405 | 100,000 | 0.375 |
| 19/05/2025 | 0.375 | 45.700 | 1,000,000 | 530,000 | 1.330 | 500,000 | 0.375 | 500,000 | 0.365 |
| 16/05/2025 | 0.395 | 46.100 | 500,000 | 530,000 | 1.330 | 500,000 | 0.395 | ||
| 15/05/2025 | 0.430 | 46.650 | 0 | 30,000 | 0.080 | ||||
| 14/05/2025 | 0.495 | 47.747 | 2,010,000 | 30,000 | 0.080 | 1,000,000 | 0.440 | 1,010,000 | 0.406 |
| 13/05/2025 | 0.400 | 45.747 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.400 | 500,000 | 0.395 |
| 12/05/2025 | 0.440 | 46.547 | 1,080,000 | 20,000 | 0.050 | 580,000 | 0.399 | 500,000 | 0.390 |
| 09/05/2025 | 0.365 | 44.747 | 100,000 | 100,000 | 0.250 | 100,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |