15727 平安信证五十购Ａ (认购证)
按盘价 
0.810 -0.010 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.820 | 55.650 | 1,005,000 | 2,040,000 | 5.100 | 700,000 | 0.886 | ||
| 03/09/2025 | 0.910 | 56.500 | 0 | 2,740,000 | 6.850 | ||||
| 02/09/2025 | 0.910 | 56.450 | 0 | 2,740,000 | 6.850 | ||||
| 01/09/2025 | 0.910 | 56.650 | 0 | 2,740,000 | 6.850 | ||||
| 29/08/2025 | 0.910 | 56.300 | 0 | 2,740,000 | 6.850 | ||||
| 28/08/2025 | 0.910 | 56.200 | 0 | 2,740,000 | 6.850 | ||||
| 27/08/2025 | 0.910 | 56.300 | 0 | 2,740,000 | 6.850 | ||||
| 26/08/2025 | 1.010 | 57.450 | 150,000 | 2,740,000 | 6.850 | 150,000 | 1.023 | ||
| 25/08/2025 | 1.130 | 58.650 | 50,000 | 2,890,000 | 7.230 | 50,000 | 1.130 | ||
| 22/08/2025 | 1.050 | 58.100 | 0 | 2,940,000 | 7.350 | ||||
| 21/08/2025 | 1.050 | 57.900 | 0 | 2,940,000 | 7.350 | ||||
| 20/08/2025 | 1.030 | 57.800 | 40,000 | 2,940,000 | 7.350 | 40,000 | 0.995 | ||
| 19/08/2025 | 1.020 | 57.300 | 0 | 2,980,000 | 7.450 | ||||
| 18/08/2025 | 1.040 | 57.750 | 0 | 2,980,000 | 7.450 | ||||
| 15/08/2025 | 1.020 | 57.600 | 145,000 | 2,980,000 | 7.450 | 135,000 | 0.972 | ||
| 14/08/2025 | 1.030 | 57.900 | 735,000 | 3,115,000 | 7.790 | 700,000 | 1.049 | ||
| 13/08/2025 | 0.950 | 56.800 | 300,000 | 3,815,000 | 9.540 | 250,000 | 0.922 | ||
| 12/08/2025 | 0.850 | 55.900 | 510,000 | 4,065,000 | 10.160 | 510,000 | 0.797 | ||
| 11/08/2025 | 0.750 | 54.750 | 0 | 4,575,000 | 11.440 | ||||
| 08/08/2025 | 0.740 | 54.350 | 0 | 4,575,000 | 11.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |