15723 中寿信证五乙购Ａ (认购证)
按盘价 
0.210 +0.013 (+6.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.197 | 16.380 | 250,000 | 2,690,000 | 2.690 | 200,000 | 0.196 | ||
| 03/06/2025 | 0.182 | 16.080 | 50,000 | 2,890,000 | 2.890 | 50,000 | 0.182 | ||
| 02/06/2025 | 0.170 | 15.860 | 630,000 | 2,940,000 | 2.940 | 630,000 | 0.156 | ||
| 30/05/2025 | 0.175 | 15.980 | 220,000 | 2,310,000 | 2.310 | 220,000 | 0.176 | ||
| 29/05/2025 | 0.191 | 16.160 | 1,180,000 | 2,090,000 | 2.090 | 1,180,000 | 0.189 | ||
| 28/05/2025 | 0.188 | 16.040 | 1,400,000 | 3,270,000 | 3.270 | 110,000 | 0.186 | 1,290,000 | 0.184 |
| 27/05/2025 | 0.197 | 16.100 | 520,000 | 2,090,000 | 2.090 | 250,000 | 0.196 | 100,000 | 0.191 |
| 26/05/2025 | 0.178 | 15.700 | 150,000 | 2,240,000 | 2.240 | 150,000 | 0.182 | ||
| 23/05/2025 | 0.181 | 15.760 | 170,000 | 2,090,000 | 2.090 | 170,000 | 0.182 | ||
| 22/05/2025 | 0.173 | 15.520 | 470,000 | 2,260,000 | 2.260 | 20,000 | 0.176 | 450,000 | 0.176 |
| 21/05/2025 | 0.179 | 15.700 | 410,000 | 1,830,000 | 1.830 | 160,000 | 0.188 | 200,000 | 0.186 |
| 20/05/2025 | 0.185 | 15.720 | 1,630,000 | 1,790,000 | 1.790 | 600,000 | 0.185 | 1,030,000 | 0.188 |
| 19/05/2025 | 0.178 | 15.580 | 30,000 | 1,360,000 | 1.360 | 30,000 | 0.178 | ||
| 16/05/2025 | 0.187 | 15.700 | 50,000 | 1,330,000 | 1.330 | 50,000 | 0.181 | ||
| 15/05/2025 | 0.200 | 15.960 | 490,000 | 1,280,000 | 1.280 | 240,000 | 0.210 | 100,000 | 0.212 |
| 14/05/2025 | 0.216 | 16.260 | 7,220,000 | 1,420,000 | 1.420 | 3,800,000 | 0.213 | 3,370,000 | 0.211 |
| 13/05/2025 | 0.172 | 15.260 | 220,000 | 1,850,000 | 1.850 | 220,000 | 0.178 | ||
| 12/05/2025 | 0.190 | 15.640 | 480,000 | 1,630,000 | 1.630 | 380,000 | 0.191 | ||
| 09/05/2025 | 0.160 | 14.900 | 530,000 | 2,010,000 | 2.010 | 210,000 | 0.159 | 320,000 | 0.162 |
| 08/05/2025 | 0.168 | 15.060 | 510,000 | 1,900,000 | 1.900 | 260,000 | 0.180 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |