15717 阿里信证五甲购Ａ (认购证)
按盘价 
0.173 +0.031 (+21.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.142 | 131.800 | 2,600,000 | 73,130,000 | 48.750 | ||||
| 04/09/2025 | 0.125 | 129.800 | 7,130,000 | 73,130,000 | 48.750 | ||||
| 03/09/2025 | 0.151 | 134.100 | 9,530,000 | 73,130,000 | 48.750 | 500,000 | 0.154 | ||
| 02/09/2025 | 0.162 | 134.700 | 14,680,000 | 73,630,000 | 49.090 | 5,200,000 | 0.183 | ||
| 01/09/2025 | 0.180 | 137.100 | 68,790,000 | 78,830,000 | 52.550 | 16,430,000 | 0.166 | ||
| 29/08/2025 | 0.071 | 115.700 | 13,680,000 | 95,260,000 | 63.510 | 3,620,000 | 0.075 | 8,470,000 | 0.072 |
| 28/08/2025 | 0.071 | 115.800 | 15,920,000 | 90,410,000 | 60.270 | 1,600,000 | 0.073 | 9,950,000 | 0.072 |
| 27/08/2025 | 0.093 | 121.500 | 14,210,000 | 82,060,000 | 54.710 | 6,870,000 | 0.100 | 5,320,000 | 0.094 |
| 26/08/2025 | 0.093 | 121.300 | 4,640,000 | 83,610,000 | 55.740 | 1,320,000 | 0.099 | 2,400,000 | 0.099 |
| 25/08/2025 | 0.111 | 124.500 | 17,240,000 | 82,530,000 | 55.020 | 8,520,000 | 0.108 | 1,710,000 | 0.102 |
| 22/08/2025 | 0.079 | 118.000 | 3,690,000 | 89,340,000 | 59.560 | 210,000 | 0.078 | 1,080,000 | 0.069 |
| 21/08/2025 | 0.070 | 115.700 | 6,080,000 | 88,470,000 | 58.980 | 4,960,000 | 0.070 | ||
| 20/08/2025 | 0.078 | 117.500 | 4,290,000 | 83,510,000 | 55.670 | 2,370,000 | 0.075 | ||
| 19/08/2025 | 0.083 | 118.300 | 4,590,000 | 81,140,000 | 54.090 | 390,000 | 0.082 | 2,250,000 | 0.084 |
| 18/08/2025 | 0.087 | 118.600 | 5,540,000 | 79,280,000 | 52.850 | 1,820,000 | 0.091 | 520,000 | 0.088 |
| 15/08/2025 | 0.082 | 118.100 | 11,720,000 | 80,580,000 | 53.720 | 860,000 | 0.084 | 6,320,000 | 0.085 |
| 14/08/2025 | 0.101 | 121.800 | 9,720,000 | 75,120,000 | 50.080 | 1,160,000 | 0.107 | 5,810,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 564,700,000 | 70,470,000 | 46.980 | 276,490,000 | 0.097 | 270,150,000 | 0.097 |
| 12/08/2025 | 0.076 | 116.600 | 3,570,000 | 76,810,000 | 51.210 | 740,000 | 0.075 | 2,230,000 | 0.076 |
| 11/08/2025 | 0.083 | 118.500 | 1,430,000 | 75,320,000 | 50.210 | 1,320,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |