15717 阿里信证五甲购Ａ (认购证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.094 | 114.600 | 355,510,000 | 42,470,000 | 28.310 | 168,110,000 | 0.095 | 181,720,000 | 0.095 |
| 03/06/2025 | 0.093 | 113.900 | 30,690,000 | 28,860,000 | 19.240 | 6,700,000 | 0.093 | 22,640,000 | 0.093 |
| 02/06/2025 | 0.089 | 113.200 | 560,000 | 12,920,000 | 8.610 | 160,000 | 0.077 | 90,000 | 0.083 |
| 30/05/2025 | 0.091 | 113.900 | 1,260,000 | 12,990,000 | 8.660 | 200,000 | 0.092 | 960,000 | 0.091 |
| 29/05/2025 | 0.113 | 118.100 | 940,000 | 12,230,000 | 8.150 | 450,000 | 0.108 | 450,000 | 0.106 |
| 28/05/2025 | 0.103 | 115.700 | 820,000 | 12,230,000 | 8.150 | 50,000 | 0.110 | 770,000 | 0.105 |
| 27/05/2025 | 0.114 | 118.000 | 440,000 | 11,510,000 | 7.670 | 210,000 | 0.111 | 200,000 | 0.110 |
| 26/05/2025 | 0.112 | 116.900 | 720,000 | 11,520,000 | 7.680 | 350,000 | 0.115 | 320,000 | 0.113 |
| 23/05/2025 | 0.118 | 118.800 | 990,000 | 11,550,000 | 7.700 | 230,000 | 0.121 | 660,000 | 0.120 |
| 22/05/2025 | 0.123 | 119.100 | 1,140,000 | 11,120,000 | 7.410 | 120,000 | 0.128 | 1,020,000 | 0.130 |
| 21/05/2025 | 0.143 | 123.100 | 880,000 | 10,220,000 | 6.810 | 210,000 | 0.143 | 670,000 | 0.146 |
| 20/05/2025 | 0.142 | 121.700 | 1,280,000 | 9,760,000 | 6.510 | 820,000 | 0.142 | 260,000 | 0.142 |
| 19/05/2025 | 0.131 | 119.200 | 1,860,000 | 10,320,000 | 6.880 | 140,000 | 0.125 | 1,370,000 | 0.128 |
| 16/05/2025 | 0.158 | 123.400 | 2,830,000 | 9,090,000 | 6.060 | 170,000 | 0.154 | 1,660,000 | 0.153 |
| 15/05/2025 | 0.192 | 128.900 | 1,000,000 | 7,600,000 | 5.070 | 670,000 | 0.197 | 330,000 | 0.203 |
| 14/05/2025 | 0.203 | 130.400 | 720,000 | 7,940,000 | 5.290 | 400,000 | 0.194 | 70,000 | 0.194 |
| 13/05/2025 | 0.184 | 126.100 | 1,770,000 | 8,270,000 | 5.510 | 480,000 | 0.200 | 1,270,000 | 0.190 |
| 12/05/2025 | 0.215 | 131.200 | 3,130,000 | 7,480,000 | 4.990 | 1,760,000 | 0.191 | 360,000 | 0.194 |
| 09/05/2025 | 0.170 | 123.600 | 1,920,000 | 8,880,000 | 5.920 | 930,000 | 0.165 | 450,000 | 0.168 |
| 08/05/2025 | 0.161 | 121.500 | 1,420,000 | 9,360,000 | 6.240 | 820,000 | 0.168 | 590,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |