15717 阿里信证五甲购Ａ (认购证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.490 | 173.600 | 160,000 | 48,650,000 | 32.430 | ||||
| 24/10/2025 | 0.440 | 168.300 | 30,000 | 48,650,000 | 32.430 | ||||
| 23/10/2025 | 0.400 | 164.600 | 0 | 48,650,000 | 32.430 | ||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 48,650,000 | 32.430 | ||||
| 21/10/2025 | 0.410 | 165.100 | 0 | 48,650,000 | 32.430 | ||||
| 20/10/2025 | 0.380 | 161.900 | 1,110,000 | 48,650,000 | 32.430 | ||||
| 17/10/2025 | 0.315 | 154.400 | 50,000 | 48,650,000 | 32.430 | ||||
| 16/10/2025 | 0.380 | 161.200 | 0 | 48,650,000 | 32.430 | ||||
| 15/10/2025 | 0.380 | 161.600 | 420,000 | 48,650,000 | 32.430 | ||||
| 14/10/2025 | 0.325 | 155.600 | 130,000 | 48,650,000 | 32.430 | ||||
| 13/10/2025 | 0.385 | 162.600 | 270,000 | 48,650,000 | 32.430 | ||||
| 10/10/2025 | 0.415 | 165.400 | 20,000 | 48,650,000 | 32.430 | ||||
| 09/10/2025 | 0.495 | 173.300 | 350,000 | 48,650,000 | 32.430 | 50,000 | 0.490 | ||
| 08/10/2025 | 0.530 | 177.600 | 480,000 | 48,700,000 | 32.470 | ||||
| 06/10/2025 | 0.570 | 180.500 | 40,000 | 48,700,000 | 32.470 | ||||
| 03/10/2025 | 0.600 | 185.100 | 180,000 | 48,700,000 | 32.470 | ||||
| 02/10/2025 | 0.600 | 183.100 | 1,880,000 | 48,700,000 | 32.470 | ||||
| 30/09/2025 | 0.540 | 177.000 | 550,000 | 48,700,000 | 32.470 | ||||
| 29/09/2025 | 0.510 | 173.400 | 2,020,000 | 48,700,000 | 32.470 | 1,000,000 | 0.500 | 100,000 | 0.510 |
| 26/09/2025 | 0.430 | 166.500 | 450,000 | 49,600,000 | 33.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |