15716 南科信证六三购Ａ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 5.355 | 649,000 | 1,168,000 | 1.170 | 649,000 | 0.090 | ||
| 16/07/2025 | 0.090 | 5.330 | 626,000 | 1,817,000 | 1.820 | 230,000 | 0.098 | 326,000 | 0.099 |
| 15/07/2025 | 0.091 | 5.335 | 142,000 | 1,721,000 | 1.720 | 2,000 | 0.091 | 138,000 | 0.089 |
| 14/07/2025 | 0.086 | 5.190 | 61,000 | 1,585,000 | 1.590 | 1,000 | 0.086 | 60,000 | 0.084 |
| 11/07/2025 | 0.084 | 5.150 | 1,386,000 | 1,526,000 | 1.530 | 606,000 | 0.085 | 776,000 | 0.084 |
| 10/07/2025 | 0.086 | 5.125 | 16,000 | 1,356,000 | 1.360 | 16,000 | 0.085 | ||
| 09/07/2025 | 0.086 | 5.150 | 107,000 | 1,340,000 | 1.340 | 67,000 | 0.086 | 40,000 | 0.089 |
| 08/07/2025 | 0.095 | 5.235 | 152,000 | 1,367,000 | 1.370 | 22,000 | 0.092 | 70,000 | 0.092 |
| 07/07/2025 | 0.088 | 5.135 | 30,000 | 1,319,000 | 1.320 | 30,000 | 0.088 | ||
| 04/07/2025 | 0.090 | 5.130 | 12,000 | 1,289,000 | 1.290 | 12,000 | 0.090 | ||
| 03/07/2025 | 0.093 | 5.145 | 0 | 1,277,000 | 1.280 | ||||
| 02/07/2025 | 0.102 | 5.180 | 0 | 1,277,000 | 1.280 | ||||
| 30/06/2025 | 0.106 | 5.210 | 0 | 1,277,000 | 1.280 | ||||
| 27/06/2025 | 0.109 | 5.245 | 0 | 1,277,000 | 1.280 | ||||
| 26/06/2025 | 0.110 | 5.255 | 0 | 1,277,000 | 1.280 | ||||
| 25/06/2025 | 0.111 | 5.255 | 0 | 1,277,000 | 1.280 | ||||
| 24/06/2025 | 0.111 | 5.200 | 104,000 | 1,277,000 | 1.280 | 104,000 | 0.119 | ||
| 23/06/2025 | 0.110 | 5.090 | 50,000 | 1,381,000 | 1.380 | 50,000 | 0.100 | ||
| 20/06/2025 | 0.106 | 5.030 | 50,000 | 1,431,000 | 1.430 | 50,000 | 0.108 | ||
| 19/06/2025 | 0.104 | 4.992 | 0 | 1,381,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |