15716 南科信证六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 4.692 | 0 | 26,058,000 | 26.060 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 26,058,000 | 26.060 | ||||
| 03/03/2026 | 0.010 | 4.762 | 5,000 | 26,058,000 | 26.060 | ||||
| 02/03/2026 | 0.010 | 4.890 | 0 | 26,058,000 | 26.060 | ||||
| 27/02/2026 | 0.010 | 5.030 | 0 | 26,058,000 | 26.060 | ||||
| 26/02/2026 | 0.010 | 5.000 | 0 | 26,058,000 | 26.060 | ||||
| 25/02/2026 | 0.010 | 5.140 | 0 | 26,058,000 | 26.060 | ||||
| 24/02/2026 | 0.010 | 5.145 | 1,000 | 26,058,000 | 26.060 | ||||
| 23/02/2026 | 0.010 | 5.290 | 0 | 26,058,000 | 26.060 | ||||
| 20/02/2026 | 0.010 | 5.105 | 0 | 26,058,000 | 26.060 | ||||
| 16/02/2026 | 0.011 | 5.260 | 193,000 | 26,058,000 | 26.060 | ||||
| 13/02/2026 | 0.011 | 5.240 | 90,000 | 26,058,000 | 26.060 | ||||
| 12/02/2026 | 0.011 | 5.295 | 6,143,000 | 26,058,000 | 26.060 | 500,000 | 0.011 | 5,641,000 | 0.012 |
| 11/02/2026 | 0.016 | 5.380 | 3,037,000 | 20,917,000 | 20.920 | 251,000 | 0.014 | 2,786,000 | 0.016 |
| 10/02/2026 | 0.014 | 5.325 | 3,261,000 | 18,382,000 | 18.380 | 2,490,000 | 0.015 | 412,000 | 0.016 |
| 09/02/2026 | 0.014 | 5.300 | 408,000 | 20,460,000 | 20.460 | 8,000 | 0.014 | 400,000 | 0.014 |
| 06/02/2026 | 0.013 | 5.230 | 1,459,000 | 20,068,000 | 20.070 | 207,000 | 0.012 | 1,200,000 | 0.013 |
| 05/02/2026 | 0.015 | 5.280 | 1,338,000 | 19,075,000 | 19.080 | 136,000 | 0.011 | 1,102,000 | 0.012 |
| 04/02/2026 | 0.015 | 5.250 | 940,000 | 18,109,000 | 18.110 | 200,000 | 0.014 | 740,000 | 0.014 |
| 03/02/2026 | 0.018 | 5.345 | 2,260,000 | 17,569,000 | 17.570 | 538,000 | 0.018 | 1,671,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |