15715 小米摩通五八购Ｄ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.610 | 51.600 | 0 | 104,000 | 0.104 | ||||
| 30/05/2025 | 0.550 | 50.950 | 0 | 104,000 | 0.104 | ||||
| 29/05/2025 | 0.620 | 51.700 | 0 | 104,000 | 0.104 | ||||
| 28/05/2025 | 0.630 | 51.750 | 0 | 104,000 | 0.104 | ||||
| 27/05/2025 | 0.650 | 51.550 | 0 | 104,000 | 0.104 | ||||
| 26/05/2025 | 0.640 | 51.300 | 12,000 | 104,000 | 0.104 | 12,000 | 0.688 | ||
| 23/05/2025 | 0.790 | 53.000 | 10,000 | 92,000 | 0.092 | 10,000 | 0.810 | ||
| 22/05/2025 | 0.800 | 53.200 | 200,000 | 82,000 | 0.082 | 200,000 | 0.780 | ||
| 21/05/2025 | 0.920 | 54.450 | 0 | 282,000 | 0.282 | ||||
| 20/05/2025 | 0.930 | 54.800 | 2,000 | 282,000 | 0.282 | 2,000 | 0.860 | ||
| 19/05/2025 | 0.750 | 52.350 | 0 | 284,000 | 0.284 | ||||
| 16/05/2025 | 0.660 | 51.000 | 0 | 284,000 | 0.284 | ||||
| 15/05/2025 | 0.600 | 50.150 | 0 | 284,000 | 0.284 | ||||
| 14/05/2025 | 0.610 | 50.400 | 0 | 284,000 | 0.284 | ||||
| 13/05/2025 | 0.540 | 48.650 | 4,000 | 284,000 | 0.284 | 4,000 | 0.540 | ||
| 12/05/2025 | 0.680 | 50.600 | 56,000 | 280,000 | 0.280 | 56,000 | 0.580 | ||
| 09/05/2025 | 0.740 | 51.350 | 20,000 | 336,000 | 0.336 | 20,000 | 0.734 | ||
| 08/05/2025 | 0.710 | 50.800 | 26,000 | 316,000 | 0.316 | 26,000 | 0.720 | ||
| 07/05/2025 | 0.680 | 50.100 | 32,000 | 290,000 | 0.290 | 32,000 | 0.726 | ||
| 06/05/2025 | 0.780 | 51.550 | 10,000 | 258,000 | 0.258 | 10,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |