15707 恒指花旗五八购Ｃ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 23,906.970 | 13,950,000 | 2,230,000 | 2.230 | 7,140,000 | 0.101 | 6,800,000 | 0.099 |
| 04/06/2025 | 0.094 | 23,654.030 | 1,100,000 | 2,570,000 | 2.570 | 100,000 | 0.096 | 1,000,000 | 0.096 |
| 03/06/2025 | 0.089 | 23,512.490 | 5,900,000 | 1,670,000 | 1.670 | 5,900,000 | 0.084 | ||
| 02/06/2025 | 0.073 | 23,157.970 | 7,630,000 | 7,570,000 | 7.570 | 5,540,000 | 0.063 | ||
| 30/05/2025 | 0.078 | 23,289.770 | 1,520,000 | 2,030,000 | 2.030 | 500,000 | 0.077 | 1,000,000 | 0.076 |
| 29/05/2025 | 0.095 | 23,573.380 | 5,060,000 | 1,530,000 | 1.530 | 4,460,000 | 0.080 | 600,000 | 0.094 |
| 28/05/2025 | 0.079 | 23,258.310 | 22,370,000 | 5,390,000 | 5.390 | 9,450,000 | 0.081 | 12,920,000 | 0.080 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,070,000 | 1,920,000 | 1.920 | 20,000 | 0.086 | 1,050,000 | 0.084 |
| 26/05/2025 | 0.083 | 23,282.330 | 130,000 | 890,000 | 0.890 | 130,000 | 0.090 | ||
| 23/05/2025 | 0.096 | 23,601.260 | 0 | 760,000 | 0.760 | ||||
| 22/05/2025 | 0.096 | 23,544.310 | 100,000 | 760,000 | 0.760 | 100,000 | 0.096 | ||
| 21/05/2025 | 0.111 | 23,827.780 | 130,000 | 860,000 | 0.860 | 100,000 | 0.111 | 30,000 | 0.112 |
| 20/05/2025 | 0.109 | 23,681.480 | 40,000 | 930,000 | 0.930 | 40,000 | 0.109 | ||
| 19/05/2025 | 0.093 | 23,332.720 | 0 | 970,000 | 0.970 | ||||
| 16/05/2025 | 0.094 | 23,345.050 | 10,000 | 970,000 | 0.970 | 10,000 | 0.091 | ||
| 15/05/2025 | 0.100 | 23,453.160 | 20,000 | 960,000 | 0.960 | 20,000 | 0.103 | ||
| 14/05/2025 | 0.113 | 23,640.650 | 260,000 | 940,000 | 0.940 | 90,000 | 0.107 | 170,000 | 0.110 |
| 13/05/2025 | 0.089 | 23,108.270 | 4,080,000 | 860,000 | 0.860 | 3,780,000 | 0.096 | 300,000 | 0.096 |
| 12/05/2025 | 0.120 | 23,549.460 | 13,200,000 | 4,340,000 | 4.340 | 4,710,000 | 0.097 | 8,390,000 | 0.104 |
| 09/05/2025 | 0.091 | 22,867.740 | 6,500,000 | 660,000 | 0.660 | 3,400,000 | 0.088 | 3,100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |