15701 港交法兴五八购Ｂ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.145 | 395.400 | 60,680,000 | 1,620,000 | 1.620 | 30,180,000 | 0.122 | 30,500,000 | 0.123 |
| 30/05/2025 | 0.156 | 395.800 | 2,450,000 | 1,300,000 | 1.300 | 1,210,000 | 0.164 | 1,130,000 | 0.167 |
| 29/05/2025 | 0.175 | 400.400 | 11,730,000 | 1,380,000 | 1.380 | 7,630,000 | 0.173 | 4,090,000 | 0.177 |
| 28/05/2025 | 0.147 | 391.000 | 2,100,000 | 4,920,000 | 4.920 | 940,000 | 0.158 | 1,160,000 | 0.158 |
| 27/05/2025 | 0.180 | 398.200 | 7,870,000 | 4,700,000 | 4.700 | 3,710,000 | 0.171 | 3,770,000 | 0.173 |
| 26/05/2025 | 0.142 | 387.200 | 3,740,000 | 4,640,000 | 4.640 | 2,130,000 | 0.162 | 1,570,000 | 0.156 |
| 23/05/2025 | 0.147 | 387.200 | 520,000 | 5,200,000 | 5.200 | 170,000 | 0.162 | 350,000 | 0.156 |
| 22/05/2025 | 0.147 | 385.600 | 1,370,000 | 5,020,000 | 5.020 | 880,000 | 0.161 | 490,000 | 0.158 |
| 21/05/2025 | 0.164 | 391.600 | 6,040,000 | 5,410,000 | 5.410 | 3,580,000 | 0.156 | 2,430,000 | 0.162 |
| 20/05/2025 | 0.128 | 379.200 | 270,000 | 6,560,000 | 6.560 | 270,000 | 0.124 | ||
| 19/05/2025 | 0.131 | 379.000 | 40,000 | 6,830,000 | 6.830 | 40,000 | 0.131 | ||
| 16/05/2025 | 0.134 | 378.800 | 420,000 | 6,870,000 | 6.870 | 100,000 | 0.134 | 320,000 | 0.133 |
| 15/05/2025 | 0.134 | 377.200 | 1,280,000 | 6,650,000 | 6.650 | 360,000 | 0.143 | 920,000 | 0.138 |
| 14/05/2025 | 0.148 | 381.000 | 2,790,000 | 6,090,000 | 6.090 | 1,730,000 | 0.148 | 860,000 | 0.142 |
| 13/05/2025 | 0.138 | 374.600 | 4,820,000 | 6,960,000 | 6.960 | 1,560,000 | 0.142 | 3,250,000 | 0.144 |
| 12/05/2025 | 0.179 | 385.000 | 2,020,000 | 5,270,000 | 5.270 | 1,230,000 | 0.162 | 620,000 | 0.162 |
| 09/05/2025 | 0.144 | 372.400 | 4,300,000 | 5,880,000 | 5.880 | 2,470,000 | 0.144 | 1,520,000 | 0.140 |
| 08/05/2025 | 0.134 | 367.200 | 5,470,000 | 6,830,000 | 6.830 | 2,680,000 | 0.140 | 2,370,000 | 0.137 |
| 07/05/2025 | 0.135 | 366.200 | 16,570,000 | 7,140,000 | 7.140 | 6,320,000 | 0.146 | 8,960,000 | 0.147 |
| 06/05/2025 | 0.120 | 359.200 | 19,880,000 | 4,500,000 | 4.500 | 9,690,000 | 0.120 | 9,670,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |