15701 港交法兴五八购Ｂ (认购证)
按盘价 
0.182 +0.012 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.170 | 427.000 | 0 | 1,520,000 | 1.520 | ||||
| 16/07/2025 | 0.167 | 424.400 | 200,000 | 1,520,000 | 1.520 | 100,000 | 0.162 | 100,000 | 0.176 |
| 15/07/2025 | 0.183 | 427.400 | 0 | 1,520,000 | 1.520 | ||||
| 14/07/2025 | 0.183 | 423.600 | 0 | 1,520,000 | 1.520 | ||||
| 11/07/2025 | 0.193 | 425.600 | 1,460,000 | 1,520,000 | 1.520 | 1,170,000 | 0.160 | 110,000 | 0.163 |
| 10/07/2025 | 0.122 | 413.400 | 0 | 2,580,000 | 2.580 | ||||
| 09/07/2025 | 0.120 | 411.600 | 200,000 | 2,580,000 | 2.580 | 200,000 | 0.134 | ||
| 08/07/2025 | 0.149 | 417.400 | 920,000 | 2,380,000 | 2.380 | 270,000 | 0.115 | 650,000 | 0.141 |
| 07/07/2025 | 0.108 | 408.200 | 1,810,000 | 2,000,000 | 2.000 | 970,000 | 0.110 | 690,000 | 0.111 |
| 04/07/2025 | 0.142 | 413.800 | 1,400,000 | 2,280,000 | 2.280 | 700,000 | 0.137 | 700,000 | 0.136 |
| 03/07/2025 | 0.158 | 417.200 | 120,000 | 2,280,000 | 2.280 | 120,000 | 0.151 | ||
| 02/07/2025 | 0.191 | 423.200 | 0 | 2,160,000 | 2.160 | ||||
| 30/06/2025 | 0.177 | 418.800 | 90,000 | 2,160,000 | 2.160 | 20,000 | 0.185 | 70,000 | 0.201 |
| 27/06/2025 | 0.192 | 421.200 | 450,000 | 2,110,000 | 2.110 | 300,000 | 0.218 | 120,000 | 0.225 |
| 26/06/2025 | 0.192 | 420.000 | 380,000 | 2,290,000 | 2.290 | 150,000 | 0.199 | 230,000 | 0.198 |
| 25/06/2025 | 0.204 | 422.000 | 1,010,000 | 2,210,000 | 2.210 | 110,000 | 0.187 | 900,000 | 0.180 |
| 24/06/2025 | 0.174 | 414.800 | 7,830,000 | 1,420,000 | 1.420 | 4,160,000 | 0.147 | 3,560,000 | 0.146 |
| 23/06/2025 | 0.109 | 399.000 | 135,070,000 | 2,020,000 | 2.020 | 67,380,000 | 0.093 | 67,690,000 | 0.093 |
| 20/06/2025 | 0.091 | 392.600 | 1,590,000 | 1,710,000 | 1.710 | 1,090,000 | 0.099 | 500,000 | 0.096 |
| 19/06/2025 | 0.091 | 389.800 | 1,210,000 | 2,300,000 | 2.300 | 450,000 | 0.117 | 760,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |