15698 协鑫摩通五十购Ａ (认购证)
按盘价 
0.172 -0.029 (-14.428%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.201 | 1.300 | 5,567,000 | 1,024,000 | 1.463 | 2,707,000 | 0.197 | 2,800,000 | 0.199 |
| 23/07/2025 | 0.187 | 1.250 | 5,312,000 | 931,000 | 1.330 | 2,570,000 | 0.206 | 2,652,000 | 0.206 |
| 22/07/2025 | 0.201 | 1.280 | 7,820,000 | 849,000 | 1.213 | 3,860,000 | 0.197 | 3,900,000 | 0.193 |
| 21/07/2025 | 0.160 | 1.200 | 3,380,000 | 809,000 | 1.156 | 1,495,000 | 0.154 | 1,630,000 | 0.154 |
| 18/07/2025 | 0.172 | 1.210 | 4,595,000 | 674,000 | 0.963 | 2,110,000 | 0.192 | 2,385,000 | 0.199 |
| 17/07/2025 | 0.189 | 1.240 | 2,230,000 | 399,000 | 0.570 | 1,040,000 | 0.192 | 1,190,000 | 0.195 |
| 16/07/2025 | 0.190 | 1.250 | 1,364,000 | 249,000 | 0.356 | 655,000 | 0.187 | 604,000 | 0.187 |
| 15/07/2025 | 0.188 | 1.240 | 3,628,000 | 300,000 | 0.429 | 1,819,000 | 0.180 | 1,719,000 | 0.181 |
| 14/07/2025 | 0.210 | 1.290 | 1,891,000 | 400,000 | 0.571 | 1,023,000 | 0.213 | 845,000 | 0.211 |
| 11/07/2025 | 0.191 | 1.230 | 1,479,000 | 578,000 | 0.826 | 1,025,000 | 0.192 | 454,000 | 0.191 |
| 10/07/2025 | 0.209 | 1.270 | 3,833,000 | 1,149,000 | 1.641 | 1,647,000 | 0.202 | 1,894,000 | 0.199 |
| 09/07/2025 | 0.185 | 1.220 | 4,485,000 | 902,000 | 1.289 | 2,287,000 | 0.197 | 1,688,000 | 0.199 |
| 08/07/2025 | 0.194 | 1.230 | 10,996,000 | 1,501,000 | 2.144 | 7,998,000 | 0.183 | 2,717,000 | 0.171 |
| 07/07/2025 | 0.141 | 1.110 | 1,033,000 | 6,782,000 | 9.689 | 521,000 | 0.138 | 502,000 | 0.143 |
| 04/07/2025 | 0.147 | 1.120 | 6,636,000 | 6,801,000 | 9.716 | 3,675,000 | 0.132 | 2,920,000 | 0.132 |
| 03/07/2025 | 0.115 | 1.050 | 3,450,000 | 7,556,000 | 10.794 | 1,850,000 | 0.118 | 1,550,000 | 0.120 |
| 02/07/2025 | 0.133 | 1.090 | 16,727,000 | 7,856,000 | 11.223 | 8,340,000 | 0.114 | 8,237,000 | 0.112 |
| 30/06/2025 | 0.101 | 1.000 | 4,720,000 | 7,959,000 | 11.370 | 2,410,000 | 0.100 | 2,210,000 | 0.098 |
| 27/06/2025 | 0.083 | 0.930 | 2,360,000 | 8,159,000 | 11.656 | 1,190,000 | 0.082 | 1,080,000 | 0.080 |
| 26/06/2025 | 0.074 | 0.910 | 3,380,000 | 8,269,000 | 11.813 | 2,140,000 | 0.077 | 1,240,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |