15697 华虹法兴七一购Ｂ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.045 | 122.800 | 180,000 | 3,440,000 | 1.147 | 180,000 | 0.045 | ||
| 26/08/2026 | 0.040 | 117.500 | 200,000 | 3,620,000 | 1.207 | 200,000 | 0.035 | ||
| 25/08/2026 | 0.031 | 110.400 | 1,520,000 | 3,820,000 | 1.273 | 1,360,000 | 0.028 | 60,000 | 0.029 |
| 24/08/2026 | 0.031 | 108.800 | 1,720,000 | 5,120,000 | 1.707 | 500,000 | 0.031 | 1,220,000 | 0.034 |
| 21/08/2026 | 0.036 | 114.800 | 660,000 | 4,400,000 | 1.467 | 520,000 | 0.036 | 140,000 | 0.036 |
| 20/08/2026 | 0.035 | 111.900 | 900,000 | 4,780,000 | 1.593 | 620,000 | 0.035 | 280,000 | 0.036 |
| 19/08/2026 | 0.036 | 113.700 | 3,320,000 | 5,120,000 | 1.707 | 880,000 | 0.044 | 2,440,000 | 0.037 |
| 18/08/2026 | 0.055 | 128.900 | 185,000,000 | 3,560,000 | 1.187 | 91,720,000 | 0.071 | 93,240,000 | 0.070 |
| 17/08/2026 | 0.075 | 139.900 | 31,700,000 | 2,040,000 | 0.680 | 20,220,000 | 0.072 | 11,480,000 | 0.066 |
| 14/08/2026 | 0.060 | 130.200 | 205,400,000 | 10,780,000 | 3.593 | 100,660,000 | 0.064 | 104,480,000 | 0.064 |
| 13/08/2026 | 0.091 | 147.200 | 175,820,000 | 6,960,000 | 2.320 | 84,940,000 | 0.091 | 90,820,000 | 0.091 |
| 12/08/2026 | 0.087 | 142.800 | 124,080,000 | 1,080,000 | 0.360 | 62,600,000 | 0.078 | 61,360,000 | 0.079 |
| 11/08/2026 | 0.072 | 133.300 | 183,820,000 | 2,320,000 | 0.773 | 91,520,000 | 0.075 | 92,300,000 | 0.075 |
| 10/08/2026 | 0.081 | 137.500 | 251,820,000 | 1,540,000 | 0.513 | 128,480,000 | 0.082 | 123,160,000 | 0.082 |
| 07/08/2026 | 0.089 | 141.200 | 76,280,000 | 6,860,000 | 2.287 | 35,480,000 | 0.080 | 40,800,000 | 0.080 |
| 06/08/2026 | 0.081 | 136.700 | 66,480,000 | 1,540,000 | 0.513 | 33,060,000 | 0.085 | 33,400,000 | 0.085 |
| 05/08/2026 | 0.092 | 141.500 | 125,920,000 | 1,200,000 | 0.400 | 62,360,000 | 0.087 | 63,520,000 | 0.087 |
| 04/08/2026 | 0.082 | 135.100 | 244,360,000 | 40,000 | 0.013 | 122,160,000 | 0.073 | 122,200,000 | 0.073 |
| 03/08/2026 | 0.071 | 126.800 | 180,380,000 | 0 | 0.000 | 90,180,000 | 0.066 | 90,180,000 | 0.066 |
| 31/07/2026 | 0.074 | 128.300 | 1,280,000 | 0 | 0.000 | 640,000 | 0.081 | 640,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |