15694 瑞声信证五十购Ｂ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.062 | 40.000 | 11,327,500 | 15,917,500 | 15.920 | 1,195,000 | 0.059 | 10,052,500 | 0.065 |
| 23/07/2025 | 0.060 | 39.350 | 8,205,000 | 7,060,000 | 7.060 | 1,050,000 | 0.056 | 1,887,500 | 0.058 |
| 22/07/2025 | 0.057 | 39.050 | 4,475,000 | 6,222,500 | 6.220 | 475,000 | 0.058 | ||
| 21/07/2025 | 0.063 | 39.900 | 6,127,500 | 5,747,500 | 5.750 | 587,500 | 0.063 | 1,437,500 | 0.065 |
| 18/07/2025 | 0.074 | 40.800 | 5,362,500 | 4,897,500 | 4.900 | 652,500 | 0.075 | 1,447,500 | 0.076 |
| 17/07/2025 | 0.080 | 41.650 | 7,545,000 | 4,102,500 | 4.100 | 1,500,000 | 0.078 | 1,545,000 | 0.077 |
| 16/07/2025 | 0.082 | 41.600 | 3,887,500 | 4,057,500 | 4.060 | 710,000 | 0.080 | 1,677,500 | 0.088 |
| 15/07/2025 | 0.082 | 41.750 | 5,152,500 | 3,090,000 | 3.090 | 3,612,500 | 0.078 | 1,082,500 | 0.080 |
| 14/07/2025 | 0.064 | 39.300 | 6,145,000 | 5,620,000 | 5.620 | 760,000 | 0.060 | 2,355,000 | 0.062 |
| 11/07/2025 | 0.071 | 40.000 | 2,535,000 | 4,025,000 | 4.030 | 1,107,500 | 0.076 | 1,427,500 | 0.074 |
| 10/07/2025 | 0.079 | 41.050 | 7,005,000 | 3,705,000 | 3.710 | 2,837,500 | 0.066 | 4,167,500 | 0.076 |
| 09/07/2025 | 0.068 | 39.750 | 57,500 | 2,375,000 | 2.380 | 57,500 | 0.071 | ||
| 08/07/2025 | 0.072 | 40.400 | 195,000 | 2,432,500 | 2.430 | 182,500 | 0.073 | 12,500 | 0.074 |
| 07/07/2025 | 0.064 | 39.200 | 60,000 | 2,602,500 | 2.600 | 60,000 | 0.059 | ||
| 04/07/2025 | 0.067 | 39.400 | 4,735,000 | 2,542,500 | 2.540 | 1,565,000 | 0.067 | 870,000 | 0.073 |
| 03/07/2025 | 0.086 | 41.250 | 3,907,500 | 3,237,500 | 3.240 | 1,607,500 | 0.083 | 2,252,500 | 0.081 |
| 02/07/2025 | 0.074 | 39.900 | 70,000 | 2,592,500 | 2.590 | 70,000 | 0.074 | ||
| 30/06/2025 | 0.083 | 40.700 | 27,500 | 2,522,500 | 2.520 | 27,500 | 0.086 | ||
| 27/06/2025 | 0.084 | 40.800 | 50,000 | 2,495,000 | 2.500 | 35,000 | 0.084 | ||
| 26/06/2025 | 0.081 | 40.300 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |