15694 瑞声信证五十购Ｂ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 38.450 | 6,750,000 | 11,747,500 | 11.750 | 3,347,500 | 0.073 | 2,212,500 | 0.072 |
| 04/06/2025 | 0.063 | 36.450 | 2,502,500 | 12,882,500 | 12.880 | 1,127,500 | 0.065 | 585,000 | 0.068 |
| 03/06/2025 | 0.068 | 37.000 | 1,152,500 | 13,425,000 | 13.430 | 732,500 | 0.072 | 150,000 | 0.071 |
| 02/06/2025 | 0.067 | 36.650 | 2,750,000 | 14,007,500 | 14.010 | 1,637,500 | 0.065 | 1,107,500 | 0.068 |
| 30/05/2025 | 0.066 | 36.450 | 11,265,000 | 14,537,500 | 14.540 | 6,250,000 | 0.064 | 3,070,000 | 0.064 |
| 29/05/2025 | 0.081 | 38.100 | 21,687,500 | 17,717,500 | 17.720 | 2,582,500 | 0.076 | 16,442,500 | 0.077 |
| 28/05/2025 | 0.072 | 36.950 | 100,000 | 3,857,500 | 3.860 | 100,000 | 0.072 | ||
| 27/05/2025 | 0.070 | 36.950 | 332,500 | 3,757,500 | 3.760 | 160,000 | 0.065 | 172,500 | 0.068 |
| 26/05/2025 | 0.076 | 37.450 | 1,165,000 | 3,745,000 | 3.750 | 895,000 | 0.075 | ||
| 23/05/2025 | 0.078 | 37.760 | 487,500 | 4,640,000 | 4.640 | 487,500 | 0.079 | ||
| 22/05/2025 | 0.080 | 37.810 | 1,150,000 | 5,127,500 | 5.130 | 1,062,500 | 0.083 | 47,500 | 0.083 |
| 21/05/2025 | 0.087 | 38.510 | 8,170,000 | 6,142,500 | 6.140 | 7,617,500 | 0.091 | 162,500 | 0.097 |
| 20/05/2025 | 0.092 | 38.560 | 5,377,500 | 13,597,500 | 13.600 | 2,940,000 | 0.090 | 1,112,500 | 0.089 |
| 19/05/2025 | 0.086 | 37.960 | 19,330,000 | 15,425,000 | 15.430 | 1,205,000 | 0.084 | 15,017,500 | 0.083 |
| 16/05/2025 | 0.097 | 39.060 | 130,000 | 1,612,500 | 1.610 | 45,000 | 0.097 | 40,000 | 0.093 |
| 15/05/2025 | 0.106 | 39.710 | 30,000 | 1,617,500 | 1.620 | 30,000 | 0.121 | ||
| 14/05/2025 | 0.114 | 40.210 | 590,000 | 1,587,500 | 1.590 | 50,000 | 0.123 | 540,000 | 0.118 |
| 13/05/2025 | 0.123 | 40.860 | 340,000 | 1,097,500 | 1.100 | 280,000 | 0.137 | 60,000 | 0.136 |
| 12/05/2025 | 0.144 | 42.160 | 890,000 | 1,317,500 | 1.320 | 417,500 | 0.129 | 462,500 | 0.121 |
| 09/05/2025 | 0.088 | 36.510 | 250,000 | 1,272,500 | 1.270 | 250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |