15693 腾讯信证五十购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.016630.5000100,0000.100
20/10/20250.016627.5000100,0000.100
17/10/20250.016608.0000100,0000.100
16/10/20250.016620.000100,000100,0000.100100,0000.022
15/10/20250.036627.000250,00000.000150,0000.04050,0000.038
14/10/20250.032621.000280,000100,0000.10090,0000.041100,0000.030
13/10/20250.082639.000680,00090,0000.090280,0000.072320,0000.073
10/10/20250.143651.500050,0000.050
09/10/20250.295675.500050,0000.050
08/10/20250.315675.000050,0000.050
06/10/20250.320677.500050,0000.050
03/10/20250.310673.500050,0000.050
02/10/20250.355676.500050,0000.050
30/09/20250.270663.000050,0000.050
29/09/20250.260660.000120,00050,0000.050120,0000.232
26/09/20250.173644.00030,000170,0000.17030,0000.216
25/09/20250.214650.0000200,0000.200
24/09/20250.213648.500150,000200,0000.200150,0000.204
23/09/20250.159635.500050,0000.050
22/09/20250.182641.000050,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。