15693 腾讯信证五十购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.067 | 521.500 | 0 | 1,830,000 | 1.830 | ||||
| 18/07/2025 | 0.067 | 519.000 | 780,000 | 1,830,000 | 1.830 | 780,000 | 0.070 | ||
| 17/07/2025 | 0.064 | 517.000 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.061 | ||
| 16/07/2025 | 0.067 | 516.500 | 580,000 | 1,350,000 | 1.350 | 390,000 | 0.070 | 190,000 | 0.075 |
| 15/07/2025 | 0.068 | 517.500 | 2,780,000 | 1,550,000 | 1.550 | 2,280,000 | 0.054 | 500,000 | 0.065 |
| 14/07/2025 | 0.040 | 500.000 | 2,020,000 | 3,330,000 | 3.330 | 1,930,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 496.600 | 0 | 1,400,000 | 1.400 | ||||
| 10/07/2025 | 0.043 | 496.600 | 0 | 1,400,000 | 1.400 | ||||
| 09/07/2025 | 0.045 | 497.600 | 0 | 1,400,000 | 1.400 | ||||
| 08/07/2025 | 0.050 | 504.500 | 70,000 | 1,400,000 | 1.400 | 70,000 | 0.049 | ||
| 07/07/2025 | 0.048 | 502.000 | 180,000 | 1,470,000 | 1.470 | 20,000 | 0.048 | 90,000 | 0.047 |
| 04/07/2025 | 0.045 | 496.800 | 440,000 | 1,400,000 | 1.400 | 300,000 | 0.047 | ||
| 03/07/2025 | 0.049 | 501.000 | 1,200,000 | 1,700,000 | 1.700 | 1,200,000 | 0.046 | ||
| 02/07/2025 | 0.052 | 501.500 | 650,000 | 2,900,000 | 2.900 | 140,000 | 0.054 | 410,000 | 0.053 |
| 30/06/2025 | 0.060 | 503.000 | 4,100,000 | 2,630,000 | 2.630 | 1,000,000 | 0.060 | 2,100,000 | 0.060 |
| 27/06/2025 | 0.070 | 513.000 | 255,360,000 | 1,530,000 | 1.530 | 127,530,000 | 0.068 | 127,650,000 | 0.068 |
| 26/06/2025 | 0.070 | 513.000 | 324,480,000 | 1,410,000 | 1.410 | 161,750,000 | 0.068 | 161,620,000 | 0.068 |
| 25/06/2025 | 0.072 | 512.500 | 466,230,000 | 1,540,000 | 1.540 | 232,410,000 | 0.070 | 232,550,000 | 0.070 |
| 24/06/2025 | 0.070 | 509.500 | 344,290,000 | 1,400,000 | 1.400 | 172,820,000 | 0.069 | 170,470,000 | 0.069 |
| 23/06/2025 | 0.062 | 504.000 | 182,330,000 | 3,750,000 | 3.750 | 90,390,000 | 0.061 | 91,910,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |