15691 舜光信证六四购Ａ (认购证)
按盘价 
0.193 -0.001 (-0.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.194 | 76.900 | 20,000 | 200,000 | 0.130 | 10,000 | 0.188 | 10,000 | 0.186 |
| 23/07/2025 | 0.181 | 75.000 | 0 | 200,000 | 0.130 | ||||
| 22/07/2025 | 0.178 | 74.500 | 0 | 200,000 | 0.130 | ||||
| 21/07/2025 | 0.189 | 75.650 | 0 | 200,000 | 0.130 | ||||
| 18/07/2025 | 0.194 | 76.250 | 0 | 200,000 | 0.130 | ||||
| 17/07/2025 | 0.194 | 76.500 | 0 | 200,000 | 0.130 | ||||
| 16/07/2025 | 0.191 | 75.700 | 0 | 200,000 | 0.130 | ||||
| 15/07/2025 | 0.191 | 75.900 | 640,000 | 200,000 | 0.130 | 320,000 | 0.195 | 320,000 | 0.195 |
| 14/07/2025 | 0.183 | 74.500 | 200,000 | 200,000 | 0.130 | 200,000 | 0.175 | ||
| 11/07/2025 | 0.185 | 74.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.189 | 75.450 | 320,000 | 0 | 0.000 | 260,000 | 0.188 | 60,000 | 0.194 |
| 09/07/2025 | 0.161 | 71.100 | 0 | 200,000 | 0.130 | ||||
| 08/07/2025 | 0.161 | 71.200 | 0 | 200,000 | 0.130 | ||||
| 07/07/2025 | 0.146 | 68.500 | 0 | 200,000 | 0.130 | ||||
| 04/07/2025 | 0.151 | 68.900 | 0 | 200,000 | 0.130 | ||||
| 03/07/2025 | 0.160 | 70.700 | 160,000 | 200,000 | 0.130 | 80,000 | 0.160 | 80,000 | 0.163 |
| 02/07/2025 | 0.143 | 67.550 | 0 | 200,000 | 0.130 | ||||
| 30/06/2025 | 0.154 | 69.350 | 800,000 | 200,000 | 0.130 | 400,000 | 0.158 | 300,000 | 0.155 |
| 27/06/2025 | 0.150 | 68.650 | 0 | 300,000 | 0.200 | ||||
| 26/06/2025 | 0.147 | 68.200 | 50,000 | 300,000 | 0.200 | 50,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |