15688 阿里法巴五十购Ｄ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 131.800 | 155,000 | 1,065,000 | 1.521 | 105,000 | 0.013 | 50,000 | 0.015 |
| 04/09/2025 | 0.014 | 129.800 | 415,000 | 1,120,000 | 1.600 | 225,000 | 0.014 | 125,000 | 0.016 |
| 03/09/2025 | 0.018 | 134.100 | 6,315,000 | 1,220,000 | 1.743 | 2,805,000 | 0.025 | 2,755,000 | 0.026 |
| 02/09/2025 | 0.026 | 134.700 | 13,760,000 | 1,270,000 | 1.814 | 6,820,000 | 0.034 | 6,125,000 | 0.034 |
| 01/09/2025 | 0.039 | 137.100 | 6,675,000 | 1,965,000 | 2.807 | 2,765,000 | 0.039 | 2,535,000 | 0.025 |
| 29/08/2025 | 0.014 | 115.700 | 0 | 2,195,000 | 3.136 | ||||
| 28/08/2025 | 0.014 | 115.800 | 0 | 2,195,000 | 3.136 | ||||
| 27/08/2025 | 0.014 | 121.500 | 0 | 2,195,000 | 3.136 | ||||
| 26/08/2025 | 0.014 | 121.300 | 750,000 | 2,195,000 | 3.136 | 375,000 | 0.015 | 375,000 | 0.016 |
| 25/08/2025 | 0.019 | 124.500 | 3,000,000 | 2,195,000 | 3.136 | 1,500,000 | 0.017 | 1,500,000 | 0.017 |
| 22/08/2025 | 0.015 | 118.000 | 0 | 2,195,000 | 3.136 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 2,195,000 | 3.136 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 2,195,000 | 3.136 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 2,195,000 | 3.136 | ||||
| 18/08/2025 | 0.016 | 118.600 | 0 | 2,195,000 | 3.136 | ||||
| 15/08/2025 | 0.016 | 118.100 | 0 | 2,195,000 | 3.136 | ||||
| 14/08/2025 | 0.020 | 121.800 | 1,000,000 | 2,195,000 | 3.136 | 500,000 | 0.020 | 500,000 | 0.022 |
| 13/08/2025 | 0.021 | 123.700 | 20,000 | 2,195,000 | 3.136 | 10,000 | 0.019 | 10,000 | 0.019 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 2,195,000 | 3.136 | ||||
| 11/08/2025 | 0.016 | 118.500 | 0 | 2,195,000 | 3.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |