15688 阿里法巴五十购Ｄ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 114.600 | 0 | 4,475,000 | 6.393 | ||||
| 03/06/2025 | 0.038 | 113.900 | 470,000 | 4,475,000 | 6.393 | 270,000 | 0.040 | 200,000 | 0.038 |
| 02/06/2025 | 0.037 | 113.200 | 180,000 | 4,545,000 | 6.493 | 20,000 | 0.036 | 160,000 | 0.035 |
| 30/05/2025 | 0.041 | 113.900 | 685,000 | 4,405,000 | 6.293 | 150,000 | 0.040 | 535,000 | 0.041 |
| 29/05/2025 | 0.053 | 118.100 | 4,050,000 | 4,020,000 | 5.743 | 1,350,000 | 0.050 | 2,700,000 | 0.049 |
| 28/05/2025 | 0.045 | 115.700 | 295,000 | 2,670,000 | 3.814 | 295,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 118.000 | 100,000 | 2,375,000 | 3.393 | 100,000 | 0.052 | ||
| 26/05/2025 | 0.051 | 116.900 | 1,380,000 | 2,275,000 | 3.250 | 200,000 | 0.055 | 1,150,000 | 0.054 |
| 23/05/2025 | 0.055 | 118.800 | 1,950,000 | 1,325,000 | 1.893 | 1,100,000 | 0.058 | 800,000 | 0.061 |
| 22/05/2025 | 0.061 | 119.100 | 335,000 | 1,625,000 | 2.321 | 135,000 | 0.061 | 155,000 | 0.065 |
| 21/05/2025 | 0.075 | 123.100 | 825,000 | 1,605,000 | 2.293 | 355,000 | 0.076 | 385,000 | 0.076 |
| 20/05/2025 | 0.073 | 121.700 | 7,540,000 | 1,575,000 | 2.250 | 3,140,000 | 0.071 | 3,010,000 | 0.070 |
| 19/05/2025 | 0.066 | 119.200 | 19,130,000 | 1,705,000 | 2.436 | 9,085,000 | 0.067 | 9,145,000 | 0.067 |
| 16/05/2025 | 0.087 | 123.400 | 6,815,000 | 1,645,000 | 2.350 | 3,435,000 | 0.078 | 3,090,000 | 0.079 |
| 15/05/2025 | 0.121 | 128.900 | 111,300,000 | 1,990,000 | 2.843 | 53,860,000 | 0.130 | 54,950,000 | 0.130 |
| 14/05/2025 | 0.130 | 130.400 | 10,420,000 | 900,000 | 1.286 | 4,930,000 | 0.115 | 5,490,000 | 0.114 |
| 13/05/2025 | 0.110 | 126.100 | 14,640,000 | 340,000 | 0.486 | 7,345,000 | 0.125 | 7,295,000 | 0.125 |
| 12/05/2025 | 0.146 | 131.200 | 2,005,000 | 390,000 | 0.557 | 1,495,000 | 0.112 | 510,000 | 0.124 |
| 09/05/2025 | 0.105 | 123.600 | 7,275,000 | 1,375,000 | 1.964 | 3,000,000 | 0.103 | 4,225,000 | 0.101 |
| 08/05/2025 | 0.097 | 121.500 | 23,130,000 | 150,000 | 0.214 | 11,490,000 | 0.099 | 11,640,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |