15686 平安汇丰五七购Ｃ (认购证)
按盘价 
0.076 +0.018 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.058 | 45.600 | 20,140,000 | 3,515,000 | 7.030 | 7,575,000 | 0.047 | 9,805,000 | 0.044 |
| 30/05/2025 | 0.068 | 46.150 | 80,115,000 | 1,285,000 | 2.570 | 40,145,000 | 0.064 | 39,970,000 | 0.064 |
| 29/05/2025 | 0.084 | 46.400 | 56,970,000 | 1,460,000 | 2.920 | 28,410,000 | 0.079 | 28,470,000 | 0.079 |
| 28/05/2025 | 0.074 | 45.800 | 37,185,000 | 1,400,000 | 2.800 | 18,095,000 | 0.077 | 19,090,000 | 0.077 |
| 27/05/2025 | 0.093 | 46.200 | 52,250,000 | 405,000 | 0.810 | 26,440,000 | 0.087 | 25,620,000 | 0.088 |
| 26/05/2025 | 0.082 | 45.700 | 55,460,000 | 1,225,000 | 2.450 | 27,310,000 | 0.097 | 28,100,000 | 0.096 |
| 23/05/2025 | 0.088 | 45.850 | 37,125,000 | 435,000 | 0.870 | 18,510,000 | 0.094 | 18,250,000 | 0.095 |
| 22/05/2025 | 0.097 | 45.900 | 19,150,000 | 695,000 | 1.390 | 9,540,000 | 0.102 | 9,600,000 | 0.104 |
| 21/05/2025 | 0.122 | 46.600 | 12,300,000 | 635,000 | 1.270 | 6,160,000 | 0.126 | 6,030,000 | 0.127 |
| 20/05/2025 | 0.122 | 46.400 | 41,500,000 | 765,000 | 1.530 | 20,375,000 | 0.116 | 20,745,000 | 0.114 |
| 19/05/2025 | 0.111 | 45.700 | 34,240,000 | 395,000 | 0.790 | 17,025,000 | 0.108 | 17,115,000 | 0.108 |
| 16/05/2025 | 0.126 | 46.100 | 33,480,000 | 305,000 | 0.610 | 16,620,000 | 0.115 | 16,520,000 | 0.115 |
| 15/05/2025 | 0.141 | 46.650 | 40,710,000 | 405,000 | 0.810 | 20,065,000 | 0.153 | 17,940,000 | 0.152 |
| 14/05/2025 | 0.184 | 47.747 | 59,955,000 | 2,530,000 | 5.060 | 25,795,000 | 0.158 | 27,985,000 | 0.149 |
| 13/05/2025 | 0.128 | 45.747 | 17,340,000 | 340,000 | 0.680 | 8,645,000 | 0.129 | 8,695,000 | 0.129 |
| 12/05/2025 | 0.158 | 46.547 | 23,105,000 | 290,000 | 0.580 | 11,405,000 | 0.132 | 11,130,000 | 0.132 |
| 09/05/2025 | 0.107 | 44.747 | 30,240,000 | 565,000 | 1.130 | 14,975,000 | 0.109 | 15,150,000 | 0.109 |
| 08/05/2025 | 0.122 | 45.247 | 67,045,000 | 390,000 | 0.780 | 33,535,000 | 0.131 | 33,470,000 | 0.129 |
| 07/05/2025 | 0.121 | 44.847 | 15,210,000 | 455,000 | 0.910 | 7,700,000 | 0.132 | 7,115,000 | 0.132 |
| 06/05/2025 | 0.113 | 44.547 | 19,065,000 | 1,040,000 | 2.080 | 9,065,000 | 0.118 | 9,865,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |