15684 腾讯摩利五七购Ｆ (认购证)
按盘价 
0.186 +0.016 (+9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.170 | 512.000 | 2,260,000 | 790,000 | 0.612 | 1,380,000 | 0.180 | 880,000 | 0.185 |
| 03/06/2025 | 0.150 | 505.000 | 2,520,000 | 1,290,000 | 1.000 | 1,090,000 | 0.148 | 1,370,000 | 0.148 |
| 02/06/2025 | 0.132 | 498.400 | 0 | 1,010,000 | 0.783 | ||||
| 30/05/2025 | 0.136 | 498.200 | 1,470,000 | 1,010,000 | 0.783 | 580,000 | 0.143 | 890,000 | 0.145 |
| 29/05/2025 | 0.198 | 510.500 | 2,660,000 | 700,000 | 0.543 | 1,580,000 | 0.186 | 1,080,000 | 0.184 |
| 28/05/2025 | 0.177 | 506.000 | 680,000 | 1,200,000 | 0.930 | 50,000 | 0.175 | 530,000 | 0.182 |
| 27/05/2025 | 0.221 | 512.000 | 260,000 | 720,000 | 0.558 | 160,000 | 0.219 | 100,000 | 0.204 |
| 26/05/2025 | 0.211 | 510.000 | 1,530,000 | 780,000 | 0.605 | 810,000 | 0.221 | 720,000 | 0.221 |
| 23/05/2025 | 0.248 | 518.000 | 8,580,000 | 870,000 | 0.674 | 4,240,000 | 0.237 | 4,310,000 | 0.239 |
| 22/05/2025 | 0.249 | 516.500 | 2,260,000 | 800,000 | 0.620 | 1,100,000 | 0.243 | 1,160,000 | 0.244 |
| 21/05/2025 | 0.285 | 520.500 | 60,000 | 740,000 | 0.574 | 50,000 | 0.305 | 10,000 | 0.290 |
| 20/05/2025 | 0.265 | 517.000 | 4,620,000 | 780,000 | 0.605 | 2,150,000 | 0.250 | 2,440,000 | 0.249 |
| 19/05/2025 | 0.255 | 514.000 | 17,630,000 | 490,000 | 0.380 | 8,800,000 | 0.230 | 8,830,000 | 0.226 |
| 16/05/2025 | 0.238 | 508.000 | 40,640,000 | 460,000 | 0.357 | 20,290,000 | 0.237 | 20,270,000 | 0.236 |
| 15/05/2025 | 0.270 | 515.500 | 350,000 | 480,000 | 0.372 | 50,000 | 0.270 | 300,000 | 0.290 |
| 14/05/2025 | 0.290 | 516.500 | 1,230,000 | 230,000 | 0.178 | 780,000 | 0.288 | 300,000 | 0.279 |
| 13/05/2025 | 0.225 | 501.500 | 24,530,000 | 710,000 | 0.550 | 11,670,000 | 0.241 | 11,920,000 | 0.240 |
| 12/05/2025 | 0.300 | 513.000 | 143,810,000 | 460,000 | 0.357 | 68,700,000 | 0.241 | 63,900,000 | 0.238 |
| 09/05/2025 | 0.199 | 490.100 | 56,310,000 | 5,260,000 | 4.078 | 27,700,000 | 0.200 | 28,110,000 | 0.200 |
| 08/05/2025 | 0.215 | 493.500 | 100,180,000 | 4,850,000 | 3.760 | 45,500,000 | 0.226 | 48,920,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |