15682 紫金瑞银五九购Ｂ (认购证)
按盘价 
0.167 +0.022 (+15.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 17.940 | 2,400,000 | 2,460,000 | 3.510 | 1,340,000 | 0.159 | 1,060,000 | 0.161 |
| 04/06/2025 | 0.159 | 18.180 | 740,000 | 2,740,000 | 3.910 | 360,000 | 0.171 | 280,000 | 0.167 |
| 03/06/2025 | 0.162 | 18.160 | 1,280,000 | 2,820,000 | 4.030 | 580,000 | 0.172 | 380,000 | 0.169 |
| 02/06/2025 | 0.142 | 17.760 | 1,200,000 | 3,020,000 | 4.310 | 340,000 | 0.131 | 820,000 | 0.128 |
| 30/05/2025 | 0.138 | 17.500 | 200,000 | 2,540,000 | 3.630 | 20,000 | 0.139 | 100,000 | 0.136 |
| 29/05/2025 | 0.153 | 17.860 | 220,000 | 2,460,000 | 3.510 | 140,000 | 0.147 | 80,000 | 0.153 |
| 28/05/2025 | 0.155 | 17.900 | 740,000 | 2,520,000 | 3.600 | 400,000 | 0.158 | 340,000 | 0.156 |
| 27/05/2025 | 0.157 | 17.860 | 780,000 | 2,580,000 | 3.690 | 260,000 | 0.163 | 520,000 | 0.165 |
| 26/05/2025 | 0.185 | 18.440 | 1,740,000 | 2,320,000 | 3.310 | 620,000 | 0.207 | 680,000 | 0.208 |
| 23/05/2025 | 0.199 | 18.720 | 220,000 | 2,260,000 | 3.230 | 60,000 | 0.198 | 160,000 | 0.197 |
| 22/05/2025 | 0.193 | 18.580 | 880,000 | 2,160,000 | 3.090 | 580,000 | 0.197 | 280,000 | 0.195 |
| 21/05/2025 | 0.195 | 18.560 | 3,040,000 | 2,460,000 | 3.510 | 1,860,000 | 0.183 | 560,000 | 0.185 |
| 20/05/2025 | 0.140 | 17.197 | 40,000 | 3,760,000 | 5.370 | 20,000 | 0.140 | ||
| 19/05/2025 | 0.132 | 17.037 | 140,000 | 3,780,000 | 5.400 | 120,000 | 0.132 | 20,000 | 0.129 |
| 16/05/2025 | 0.133 | 17.037 | 500,000 | 3,880,000 | 5.540 | 100,000 | 0.136 | 300,000 | 0.132 |
| 15/05/2025 | 0.135 | 17.017 | 500,000 | 3,680,000 | 5.260 | 220,000 | 0.133 | 280,000 | 0.129 |
| 14/05/2025 | 0.151 | 17.377 | 0 | 3,620,000 | 5.170 | ||||
| 13/05/2025 | 0.149 | 17.197 | 600,000 | 3,620,000 | 5.170 | 240,000 | 0.154 | 360,000 | 0.141 |
| 12/05/2025 | 0.153 | 17.197 | 460,000 | 3,500,000 | 5.000 | 340,000 | 0.149 | 120,000 | 0.133 |
| 09/05/2025 | 0.146 | 17.037 | 40,000 | 3,720,000 | 5.310 | 40,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |