15675 港交摩通七二沽Ａ (认沽证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.067 | 405.600 | 1,580,000 | 2,520,000 | 2.520 | 1,380,000 | 0.066 | 200,000 | 0.063 |
| 31/08/2026 | 0.058 | 417.770 | 440,000 | 3,700,000 | 3.700 | 20,000 | 0.059 | 420,000 | 0.059 |
| 28/08/2026 | 0.056 | 416.570 | 680,000 | 3,300,000 | 3.300 | 240,000 | 0.056 | 360,000 | 0.056 |
| 27/08/2026 | 0.059 | 414.770 | 1,220,000 | 3,180,000 | 3.180 | 80,000 | 0.061 | 1,140,000 | 0.061 |
| 26/08/2026 | 0.061 | 413.370 | 79,700,000 | 2,120,000 | 2.120 | 39,440,000 | 0.059 | 40,060,000 | 0.059 |
| 25/08/2026 | 0.064 | 410.370 | 3,040,000 | 1,500,000 | 1.500 | 1,440,000 | 0.065 | 1,440,000 | 0.063 |
| 24/08/2026 | 0.066 | 410.370 | 600,000 | 1,500,000 | 1.500 | 140,000 | 0.064 | 460,000 | 0.063 |
| 21/08/2026 | 0.061 | 413.570 | 5,520,000 | 1,180,000 | 1.180 | 2,700,000 | 0.065 | 2,740,000 | 0.063 |
| 20/08/2026 | 0.068 | 410.370 | 1,780,000 | 1,140,000 | 1.140 | 1,260,000 | 0.069 | 440,000 | 0.070 |
| 19/08/2026 | 0.073 | 407.170 | 41,460,000 | 1,960,000 | 1.960 | 20,460,000 | 0.080 | 20,760,000 | 0.080 |
| 18/08/2026 | 0.085 | 397.570 | 2,620,000 | 1,660,000 | 1.660 | 1,260,000 | 0.084 | 1,360,000 | 0.082 |
| 17/08/2026 | 0.082 | 398.770 | 2,240,000 | 1,560,000 | 1.560 | 1,120,000 | 0.081 | 1,120,000 | 0.079 |
| 14/08/2026 | 0.083 | 398.970 | 360,000 | 1,560,000 | 1.560 | 40,000 | 0.084 | 320,000 | 0.084 |
| 13/08/2026 | 0.082 | 400.770 | 940,000 | 1,280,000 | 1.280 | 700,000 | 0.080 | 240,000 | 0.080 |
| 12/08/2026 | 0.086 | 399.170 | 440,000 | 1,740,000 | 1.740 | 40,000 | 0.087 | 400,000 | 0.087 |
| 11/08/2026 | 0.086 | 397.970 | 560,000 | 1,380,000 | 1.380 | 260,000 | 0.081 | 300,000 | 0.078 |
| 10/08/2026 | 0.075 | 409.370 | 540,000 | 1,340,000 | 1.340 | 340,000 | 0.076 | 160,000 | 0.078 |
| 07/08/2026 | 0.082 | 404.170 | 680,000 | 1,520,000 | 1.520 | 160,000 | 0.083 | 500,000 | 0.083 |
| 06/08/2026 | 0.086 | 402.570 | 3,660,000 | 1,180,000 | 1.180 | 1,840,000 | 0.088 | 1,740,000 | 0.087 |
| 05/08/2026 | 0.080 | 407.170 | 920,000 | 1,280,000 | 1.280 | 400,000 | 0.082 | 380,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |