15675 阿里星展六三购Ａ (认购证)
按盘价 
0.197 +0.021 (+11.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.176 | 164.600 | 910,000 | 37,090,000 | 52.986 | ||||
| 22/10/2025 | 0.165 | 161.900 | 640,000 | 37,090,000 | 52.986 | ||||
| 21/10/2025 | 0.188 | 165.100 | 340,000 | 37,090,000 | 52.986 | ||||
| 20/10/2025 | 0.171 | 161.900 | 340,000 | 37,090,000 | 52.986 | ||||
| 17/10/2025 | 0.138 | 154.400 | 1,050,000 | 37,090,000 | 52.986 | 120,000 | 0.154 | ||
| 16/10/2025 | 0.167 | 161.200 | 750,000 | 36,970,000 | 52.814 | ||||
| 15/10/2025 | 0.169 | 161.600 | 1,870,000 | 36,970,000 | 52.814 | ||||
| 14/10/2025 | 0.143 | 155.600 | 1,900,000 | 36,970,000 | 52.814 | 200,000 | 0.187 | ||
| 13/10/2025 | 0.172 | 162.600 | 4,520,000 | 37,170,000 | 53.100 | 200,000 | 0.175 | ||
| 10/10/2025 | 0.183 | 165.400 | 440,000 | 37,370,000 | 53.386 | ||||
| 09/10/2025 | 0.230 | 173.300 | 200,000 | 37,370,000 | 53.386 | ||||
| 08/10/2025 | 0.255 | 177.600 | 390,000 | 37,370,000 | 53.386 | ||||
| 06/10/2025 | 0.280 | 180.500 | 340,000 | 37,370,000 | 53.386 | ||||
| 03/10/2025 | 0.305 | 185.100 | 360,000 | 37,370,000 | 53.386 | ||||
| 02/10/2025 | 0.310 | 183.100 | 1,140,000 | 37,370,000 | 53.386 | ||||
| 30/09/2025 | 0.270 | 177.000 | 740,000 | 37,370,000 | 53.386 | ||||
| 29/09/2025 | 0.246 | 173.400 | 1,440,000 | 37,370,000 | 53.386 | ||||
| 26/09/2025 | 0.204 | 166.500 | 2,930,000 | 37,370,000 | 53.386 | 210,000 | 0.217 | ||
| 25/09/2025 | 0.235 | 172.000 | 1,600,000 | 37,580,000 | 53.686 | ||||
| 24/09/2025 | 0.250 | 174.000 | 4,370,000 | 37,580,000 | 53.686 | 80,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |