15675 阿里星展六三购Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.054 | 114.600 | 2,000,000 | 1,760,000 | 2.514 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 03/06/2025 | 0.054 | 113.900 | 1,000,000 | 1,760,000 | 2.514 | 500,000 | 0.054 | 500,000 | 0.053 |
| 02/06/2025 | 0.055 | 113.200 | 1,810,000 | 1,760,000 | 2.514 | 900,000 | 0.051 | 910,000 | 0.052 |
| 30/05/2025 | 0.058 | 113.900 | 700,000 | 1,750,000 | 2.500 | 300,000 | 0.057 | 400,000 | 0.059 |
| 29/05/2025 | 0.073 | 118.100 | 2,480,000 | 1,650,000 | 2.357 | 1,240,000 | 0.069 | 1,240,000 | 0.069 |
| 28/05/2025 | 0.069 | 115.700 | 980,000 | 1,650,000 | 2.357 | 490,000 | 0.072 | 490,000 | 0.072 |
| 27/05/2025 | 0.075 | 118.000 | 1,630,000 | 1,650,000 | 2.357 | 780,000 | 0.072 | 850,000 | 0.073 |
| 26/05/2025 | 0.075 | 116.900 | 1,600,000 | 1,580,000 | 2.257 | 800,000 | 0.079 | 800,000 | 0.078 |
| 23/05/2025 | 0.079 | 118.800 | 2,300,000 | 1,580,000 | 2.257 | 1,140,000 | 0.082 | 1,160,000 | 0.081 |
| 22/05/2025 | 0.082 | 119.100 | 430,000 | 1,560,000 | 2.229 | 220,000 | 0.086 | 210,000 | 0.088 |
| 21/05/2025 | 0.093 | 123.100 | 1,830,000 | 1,570,000 | 2.243 | 940,000 | 0.094 | 890,000 | 0.094 |
| 20/05/2025 | 0.094 | 121.700 | 1,040,000 | 1,620,000 | 2.314 | 410,000 | 0.092 | 570,000 | 0.092 |
| 19/05/2025 | 0.086 | 119.200 | 2,870,000 | 1,460,000 | 2.086 | 1,290,000 | 0.084 | 1,580,000 | 0.084 |
| 16/05/2025 | 0.103 | 123.400 | 840,000 | 1,170,000 | 1.671 | 430,000 | 0.100 | 410,000 | 0.099 |
| 15/05/2025 | 0.123 | 128.900 | 100,000 | 1,190,000 | 1.700 | 100,000 | 0.128 | ||
| 14/05/2025 | 0.129 | 130.400 | 0 | 1,290,000 | 1.843 | ||||
| 13/05/2025 | 0.120 | 126.100 | 0 | 1,290,000 | 1.843 | ||||
| 12/05/2025 | 0.133 | 131.200 | 0 | 1,290,000 | 1.843 | ||||
| 09/05/2025 | 0.106 | 123.600 | 0 | 1,290,000 | 1.843 | ||||
| 08/05/2025 | 0.103 | 121.500 | 0 | 1,290,000 | 1.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |