15675 阿里星展六三购Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.063 | 131.800 | 2,930,000 | 36,880,000 | 52.686 | ||||
| 04/09/2025 | 0.056 | 129.800 | 1,450,000 | 36,880,000 | 52.686 | ||||
| 03/09/2025 | 0.067 | 134.100 | 1,300,000 | 36,880,000 | 52.686 | ||||
| 02/09/2025 | 0.070 | 134.700 | 1,800,000 | 36,880,000 | 52.686 | 200,000 | 0.073 | ||
| 01/09/2025 | 0.078 | 137.100 | 15,910,000 | 37,080,000 | 52.971 | 500,000 | 0.081 | ||
| 29/08/2025 | 0.034 | 115.700 | 1,280,000 | 37,580,000 | 53.686 | ||||
| 28/08/2025 | 0.036 | 115.800 | 3,290,000 | 37,580,000 | 53.686 | ||||
| 27/08/2025 | 0.045 | 121.500 | 1,210,000 | 37,580,000 | 53.686 | ||||
| 26/08/2025 | 0.045 | 121.300 | 3,420,000 | 37,580,000 | 53.686 | 10,000 | 0.047 | ||
| 25/08/2025 | 0.052 | 124.500 | 8,160,000 | 37,590,000 | 53.700 | ||||
| 22/08/2025 | 0.043 | 118.000 | 1,750,000 | 37,590,000 | 53.700 | ||||
| 21/08/2025 | 0.037 | 115.700 | 2,060,000 | 37,590,000 | 53.700 | ||||
| 20/08/2025 | 0.041 | 117.500 | 1,760,000 | 37,590,000 | 53.700 | ||||
| 19/08/2025 | 0.044 | 118.300 | 4,300,000 | 37,590,000 | 53.700 | 990,000 | 0.043 | ||
| 18/08/2025 | 0.046 | 118.600 | 5,280,000 | 36,600,000 | 52.286 | 680,000 | 0.046 | ||
| 15/08/2025 | 0.045 | 118.100 | 270,730,000 | 35,920,000 | 51.314 | 124,680,000 | 0.047 | 140,410,000 | 0.047 |
| 14/08/2025 | 0.054 | 121.800 | 197,910,000 | 20,190,000 | 28.843 | 95,720,000 | 0.059 | 98,890,000 | 0.059 |
| 13/08/2025 | 0.059 | 123.700 | 251,430,000 | 17,020,000 | 24.314 | 123,870,000 | 0.050 | 126,190,000 | 0.050 |
| 12/08/2025 | 0.043 | 116.600 | 247,750,000 | 14,700,000 | 21.000 | 121,570,000 | 0.045 | 125,500,000 | 0.045 |
| 11/08/2025 | 0.048 | 118.500 | 243,680,000 | 10,770,000 | 15.386 | 122,030,000 | 0.047 | 121,050,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |