15674 恒指汇丰五八购Ｆ (认购证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 23,906.970 | 200,000 | 2,330,000 | 1.170 | 140,000 | 0.104 | 60,000 | 0.109 |
| 04/06/2025 | 0.099 | 23,654.030 | 0 | 2,410,000 | 1.210 | ||||
| 03/06/2025 | 0.094 | 23,512.490 | 4,630,000 | 2,410,000 | 1.210 | 2,700,000 | 0.091 | 1,930,000 | 0.092 |
| 02/06/2025 | 0.078 | 23,157.970 | 6,920,000 | 3,180,000 | 1.590 | 3,860,000 | 0.067 | 3,060,000 | 0.062 |
| 30/05/2025 | 0.082 | 23,289.770 | 3,350,000 | 3,980,000 | 1.990 | 1,780,000 | 0.083 | 1,570,000 | 0.083 |
| 29/05/2025 | 0.098 | 23,573.380 | 3,880,000 | 4,190,000 | 2.100 | 1,960,000 | 0.096 | 1,920,000 | 0.094 |
| 28/05/2025 | 0.083 | 23,258.310 | 8,890,000 | 4,230,000 | 2.120 | 5,670,000 | 0.092 | 3,220,000 | 0.092 |
| 27/05/2025 | 0.090 | 23,381.990 | 17,540,000 | 6,680,000 | 3.340 | 8,950,000 | 0.088 | 8,590,000 | 0.088 |
| 26/05/2025 | 0.088 | 23,282.330 | 13,420,000 | 7,040,000 | 3.520 | 5,540,000 | 0.095 | 7,880,000 | 0.093 |
| 23/05/2025 | 0.102 | 23,601.260 | 6,880,000 | 4,700,000 | 2.350 | 2,020,000 | 0.102 | 4,860,000 | 0.104 |
| 22/05/2025 | 0.105 | 23,544.310 | 145,460,000 | 1,860,000 | 0.930 | 72,670,000 | 0.113 | 72,790,000 | 0.113 |
| 21/05/2025 | 0.120 | 23,827.780 | 19,550,000 | 1,740,000 | 0.870 | 9,760,000 | 0.120 | 9,790,000 | 0.120 |
| 20/05/2025 | 0.113 | 23,681.480 | 44,040,000 | 1,710,000 | 0.860 | 22,250,000 | 0.108 | 21,790,000 | 0.108 |
| 19/05/2025 | 0.099 | 23,332.720 | 410,000 | 2,170,000 | 1.090 | 390,000 | 0.092 | 20,000 | 0.090 |
| 16/05/2025 | 0.104 | 23,345.050 | 150,000 | 2,540,000 | 1.270 | 50,000 | 0.102 | 100,000 | 0.102 |
| 15/05/2025 | 0.107 | 23,453.160 | 250,000 | 2,490,000 | 1.250 | 250,000 | 0.112 | ||
| 14/05/2025 | 0.116 | 23,640.650 | 2,270,000 | 2,240,000 | 1.120 | 2,190,000 | 0.108 | 80,000 | 0.107 |
| 13/05/2025 | 0.094 | 23,108.270 | 3,720,000 | 4,350,000 | 2.180 | 2,190,000 | 0.103 | 480,000 | 0.100 |
| 12/05/2025 | 0.118 | 23,549.460 | 45,630,000 | 6,060,000 | 3.030 | 20,040,000 | 0.102 | 22,890,000 | 0.100 |
| 09/05/2025 | 0.094 | 22,867.740 | 28,420,000 | 3,210,000 | 1.610 | 14,210,000 | 0.090 | 14,210,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |