15673 阿里信证六六购Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.085 | 150.600 | 570,000 | 8,140,000 | 12.150 | 40,000 | 0.089 | 90,000 | 0.089 |
| 10/12/2025 | 0.092 | 153.200 | 1,640,000 | 8,090,000 | 12.070 | 420,000 | 0.092 | 670,000 | 0.085 |
| 09/12/2025 | 0.088 | 150.900 | 660,000 | 7,840,000 | 11.700 | 80,000 | 0.102 | 170,000 | 0.091 |
| 08/12/2025 | 0.096 | 153.400 | 2,010,000 | 7,750,000 | 11.570 | 170,000 | 0.100 | 730,000 | 0.101 |
| 05/12/2025 | 0.103 | 155.000 | 3,880,000 | 7,190,000 | 10.730 | 1,600,000 | 0.103 | 1,870,000 | 0.104 |
| 04/12/2025 | 0.103 | 154.400 | 30,000 | 6,920,000 | 10.330 | 30,000 | 0.100 | ||
| 03/12/2025 | 0.103 | 153.600 | 230,000 | 6,890,000 | 10.280 | 230,000 | 0.104 | ||
| 02/12/2025 | 0.114 | 157.000 | 570,000 | 6,660,000 | 9.940 | 250,000 | 0.119 | 220,000 | 0.120 |
| 01/12/2025 | 0.109 | 154.900 | 2,310,000 | 6,690,000 | 9.990 | 1,100,000 | 0.113 | 1,140,000 | 0.108 |
| 28/11/2025 | 0.100 | 151.500 | 0 | 6,650,000 | 9.930 | ||||
| 27/11/2025 | 0.098 | 150.600 | 550,000 | 6,650,000 | 9.930 | 130,000 | 0.099 | 260,000 | 0.104 |
| 26/11/2025 | 0.115 | 154.800 | 2,760,000 | 6,520,000 | 9.730 | 1,210,000 | 0.120 | 1,390,000 | 0.118 |
| 25/11/2025 | 0.131 | 157.800 | 1,620,000 | 6,340,000 | 9.460 | 740,000 | 0.126 | 670,000 | 0.129 |
| 24/11/2025 | 0.123 | 154.500 | 2,000,000 | 6,410,000 | 9.570 | 1,000,000 | 0.118 | 850,000 | 0.108 |
| 21/11/2025 | 0.098 | 147.600 | 950,000 | 6,560,000 | 9.790 | 430,000 | 0.100 | 460,000 | 0.103 |
| 20/11/2025 | 0.126 | 154.800 | 640,000 | 6,530,000 | 9.750 | 340,000 | 0.127 | 300,000 | 0.126 |
| 19/11/2025 | 0.132 | 156.400 | 1,230,000 | 6,570,000 | 9.810 | 450,000 | 0.134 | 780,000 | 0.133 |
| 18/11/2025 | 0.125 | 154.600 | 770,000 | 6,240,000 | 9.310 | 300,000 | 0.138 | 430,000 | 0.136 |
| 17/11/2025 | 0.126 | 154.900 | 770,000 | 6,110,000 | 9.120 | 360,000 | 0.127 | 350,000 | 0.127 |
| 14/11/2025 | 0.127 | 154.900 | 600,000 | 6,120,000 | 9.130 | 230,000 | 0.133 | 300,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |