15673 阿里信证六六购Ａ (认购证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.180 | 164.600 | 3,230,000 | 7,690,000 | 11.480 | 1,930,000 | 0.180 | 1,290,000 | 0.172 |
| 22/10/2025 | 0.171 | 161.900 | 1,420,000 | 8,330,000 | 12.430 | 200,000 | 0.170 | 1,120,000 | 0.171 |
| 21/10/2025 | 0.190 | 165.100 | 5,580,000 | 7,410,000 | 11.060 | 2,850,000 | 0.201 | 1,000,000 | 0.206 |
| 20/10/2025 | 0.175 | 161.900 | 2,060,000 | 9,260,000 | 13.820 | 880,000 | 0.176 | 750,000 | 0.172 |
| 17/10/2025 | 0.146 | 154.400 | 3,480,000 | 9,390,000 | 14.010 | 720,000 | 0.148 | 2,540,000 | 0.148 |
| 16/10/2025 | 0.172 | 161.200 | 1,940,000 | 7,570,000 | 11.300 | 700,000 | 0.178 | 270,000 | 0.173 |
| 15/10/2025 | 0.177 | 161.600 | 3,170,000 | 8,000,000 | 11.940 | 1,520,000 | 0.166 | 1,120,000 | 0.166 |
| 14/10/2025 | 0.152 | 155.600 | 2,980,000 | 8,400,000 | 12.540 | 650,000 | 0.152 | 1,770,000 | 0.157 |
| 13/10/2025 | 0.179 | 162.600 | 7,700,000 | 7,280,000 | 10.870 | 2,620,000 | 0.164 | 3,780,000 | 0.162 |
| 10/10/2025 | 0.189 | 165.400 | 5,300,000 | 6,120,000 | 9.130 | 1,640,000 | 0.197 | 2,010,000 | 0.201 |
| 09/10/2025 | 0.226 | 173.300 | 6,510,000 | 5,750,000 | 8.580 | 2,120,000 | 0.240 | 2,770,000 | 0.238 |
| 08/10/2025 | 0.250 | 177.600 | 3,570,000 | 5,100,000 | 7.610 | 1,550,000 | 0.245 | 1,480,000 | 0.244 |
| 06/10/2025 | 0.275 | 180.500 | 230,000 | 5,170,000 | 7.720 | 10,000 | 0.275 | 20,000 | 0.275 |
| 03/10/2025 | 0.305 | 185.100 | 1,170,000 | 5,160,000 | 7.700 | 30,000 | 0.295 | 540,000 | 0.305 |
| 02/10/2025 | 0.295 | 183.100 | 3,280,000 | 4,650,000 | 6.940 | 1,240,000 | 0.299 | 1,360,000 | 0.291 |
| 30/09/2025 | 0.270 | 177.000 | 2,970,000 | 4,530,000 | 6.760 | 150,000 | 0.258 | 2,300,000 | 0.260 |
| 29/09/2025 | 0.241 | 173.400 | 1,250,000 | 2,380,000 | 3.550 | 940,000 | 0.224 | 100,000 | 0.227 |
| 26/09/2025 | 0.207 | 166.500 | 7,490,000 | 3,220,000 | 4.810 | 2,340,000 | 0.221 | 3,220,000 | 0.219 |
| 25/09/2025 | 0.235 | 172.000 | 4,460,000 | 2,340,000 | 3.490 | 1,800,000 | 0.248 | 1,550,000 | 0.244 |
| 24/09/2025 | 0.250 | 174.000 | 7,300,000 | 2,590,000 | 3.870 | 3,220,000 | 0.232 | 3,550,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |