15669 小米法兴六四购Ｃ (认购证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.130 | 51.600 | 2,710,000 | 30,000 | 0.012 | 1,350,000 | 0.117 | 1,360,000 | 0.118 |
| 30/05/2025 | 0.122 | 50.950 | 4,500,000 | 20,000 | 0.008 | 2,250,000 | 0.122 | 2,250,000 | 0.122 |
| 29/05/2025 | 0.133 | 51.700 | 910,000 | 20,000 | 0.008 | 450,000 | 0.137 | 460,000 | 0.137 |
| 28/05/2025 | 0.136 | 51.750 | 930,000 | 10,000 | 0.004 | 460,000 | 0.149 | 470,000 | 0.148 |
| 27/05/2025 | 0.138 | 51.550 | 1,800,000 | 0 | 0.000 | 900,000 | 0.135 | 900,000 | 0.136 |
| 26/05/2025 | 0.139 | 51.300 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.143 | 1,350,000 | 0.143 |
| 23/05/2025 | 0.156 | 53.000 | 2,710,000 | 0 | 0.000 | 1,360,000 | 0.157 | 1,350,000 | 0.160 |
| 22/05/2025 | 0.163 | 53.200 | 3,980,000 | 10,000 | 0.004 | 2,000,000 | 0.168 | 1,980,000 | 0.167 |
| 21/05/2025 | 0.173 | 54.450 | 3,980,000 | 30,000 | 0.012 | 2,030,000 | 0.176 | 1,950,000 | 0.177 |
| 20/05/2025 | 0.176 | 54.800 | 2,030,000 | 110,000 | 0.044 | 1,010,000 | 0.170 | 1,020,000 | 0.169 |
| 19/05/2025 | 0.151 | 52.350 | 5,100,000 | 100,000 | 0.040 | 2,540,000 | 0.132 | 2,550,000 | 0.130 |
| 16/05/2025 | 0.138 | 51.000 | 3,300,000 | 90,000 | 0.036 | 1,650,000 | 0.133 | 1,650,000 | 0.134 |
| 15/05/2025 | 0.130 | 50.150 | 2,750,000 | 90,000 | 0.036 | 1,370,000 | 0.139 | 1,380,000 | 0.136 |
| 14/05/2025 | 0.131 | 50.400 | 5,300,000 | 80,000 | 0.032 | 2,720,000 | 0.127 | 2,500,000 | 0.127 |
| 13/05/2025 | 0.119 | 48.650 | 3,800,000 | 300,000 | 0.120 | 1,750,000 | 0.124 | 2,050,000 | 0.124 |
| 12/05/2025 | 0.138 | 50.600 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.134 | 2,570,000 | 0.132 |
| 09/05/2025 | 0.144 | 51.350 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.144 | 1,200,000 | 0.144 |
| 08/05/2025 | 0.141 | 50.800 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.142 | 1,210,000 | 0.140 |
| 07/05/2025 | 0.136 | 50.100 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.147 | 2,590,000 | 0.147 |
| 06/05/2025 | 0.150 | 51.550 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.153 | 2,100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |