15668 美团法兴五十购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 144.400 | 880,000 | 6,100,000 | 3.050 | 430,000 | 0.051 | 450,000 | 0.049 |
| 04/06/2025 | 0.042 | 140.700 | 3,600,000 | 6,080,000 | 3.040 | 2,400,000 | 0.041 | 1,200,000 | 0.039 |
| 03/06/2025 | 0.036 | 136.600 | 200,000 | 7,280,000 | 3.640 | 200,000 | 0.037 | ||
| 02/06/2025 | 0.034 | 135.700 | 800,000 | 7,080,000 | 3.540 | 450,000 | 0.032 | 320,000 | 0.032 |
| 30/05/2025 | 0.040 | 138.000 | 1,420,000 | 7,210,000 | 3.605 | 640,000 | 0.038 | 780,000 | 0.040 |
| 29/05/2025 | 0.045 | 140.100 | 2,950,000 | 7,070,000 | 3.535 | 2,330,000 | 0.042 | 620,000 | 0.040 |
| 28/05/2025 | 0.029 | 131.400 | 80,000 | 8,780,000 | 4.390 | 80,000 | 0.029 | ||
| 27/05/2025 | 0.032 | 132.100 | 3,140,000 | 8,700,000 | 4.350 | 530,000 | 0.029 | 2,510,000 | 0.027 |
| 26/05/2025 | 0.031 | 129.400 | 3,320,000 | 6,720,000 | 3.360 | 1,680,000 | 0.031 | 1,640,000 | 0.031 |
| 23/05/2025 | 0.043 | 136.900 | 570,000 | 6,760,000 | 3.380 | 170,000 | 0.045 | 400,000 | 0.045 |
| 22/05/2025 | 0.042 | 136.000 | 1,480,000 | 6,530,000 | 3.265 | 420,000 | 0.046 | 1,050,000 | 0.044 |
| 21/05/2025 | 0.046 | 137.300 | 1,060,000 | 5,900,000 | 2.950 | 460,000 | 0.044 | 600,000 | 0.046 |
| 20/05/2025 | 0.044 | 136.400 | 520,000 | 5,760,000 | 2.880 | 100,000 | 0.040 | 420,000 | 0.042 |
| 19/05/2025 | 0.042 | 134.400 | 3,330,000 | 5,440,000 | 2.720 | 2,340,000 | 0.035 | 690,000 | 0.040 |
| 16/05/2025 | 0.036 | 131.400 | 4,870,000 | 7,090,000 | 3.545 | 980,000 | 0.037 | 2,950,000 | 0.037 |
| 15/05/2025 | 0.042 | 135.400 | 3,120,000 | 5,120,000 | 2.560 | 790,000 | 0.046 | 2,180,000 | 0.045 |
| 14/05/2025 | 0.050 | 139.400 | 7,400,000 | 3,730,000 | 1.865 | 3,210,000 | 0.052 | 3,490,000 | 0.051 |
| 13/05/2025 | 0.047 | 137.400 | 23,560,000 | 3,450,000 | 1.725 | 11,290,000 | 0.051 | 11,800,000 | 0.053 |
| 12/05/2025 | 0.066 | 144.500 | 11,170,000 | 2,940,000 | 1.470 | 5,370,000 | 0.061 | 5,720,000 | 0.061 |
| 09/05/2025 | 0.058 | 141.000 | 1,820,000 | 2,590,000 | 1.295 | 750,000 | 0.058 | 1,070,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |