15666 翰药信证五甲购Ａ (认购证)
按盘价 
0.520 +0.060 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.460 | 37.120 | 968,000 | 416,000 | 1.040 | 502,000 | 0.438 | 462,000 | 0.433 |
| 04/09/2025 | 0.375 | 35.500 | 372,000 | 456,000 | 1.140 | 180,000 | 0.380 | 186,000 | 0.386 |
| 03/09/2025 | 0.465 | 37.180 | 1,594,000 | 450,000 | 1.130 | 706,000 | 0.450 | 862,000 | 0.448 |
| 02/09/2025 | 0.435 | 36.360 | 242,000 | 294,000 | 0.740 | 116,000 | 0.441 | 126,000 | 0.439 |
| 01/09/2025 | 0.440 | 36.500 | 256,000 | 284,000 | 0.710 | 134,000 | 0.440 | 122,000 | 0.443 |
| 29/08/2025 | 0.425 | 36.020 | 404,000 | 296,000 | 0.740 | 170,000 | 0.420 | 234,000 | 0.420 |
| 28/08/2025 | 0.405 | 35.720 | 138,000 | 232,000 | 0.580 | 68,000 | 0.401 | 70,000 | 0.397 |
| 27/08/2025 | 0.395 | 35.520 | 160,000 | 230,000 | 0.580 | 64,000 | 0.395 | 92,000 | 0.422 |
| 26/08/2025 | 0.510 | 37.660 | 78,000 | 202,000 | 0.510 | 46,000 | 0.529 | 32,000 | 0.515 |
| 25/08/2025 | 0.510 | 37.460 | 1,096,000 | 216,000 | 0.540 | 530,000 | 0.479 | 556,000 | 0.477 |
| 22/08/2025 | 0.465 | 36.640 | 420,000 | 190,000 | 0.480 | 258,000 | 0.450 | 112,000 | 0.459 |
| 21/08/2025 | 0.480 | 36.640 | 832,000 | 336,000 | 0.840 | 434,000 | 0.460 | 398,000 | 0.458 |
| 20/08/2025 | 0.440 | 35.960 | 1,422,000 | 372,000 | 0.930 | 636,000 | 0.445 | 774,000 | 0.445 |
| 19/08/2025 | 0.610 | 38.820 | 376,000 | 234,000 | 0.590 | 220,000 | 0.597 | 154,000 | 0.594 |
| 18/08/2025 | 0.510 | 37.060 | 20,000 | 300,000 | 0.750 | 18,000 | 0.540 | 2,000 | 0.510 |
| 15/08/2025 | 0.530 | 37.300 | 86,000 | 316,000 | 0.790 | 8,000 | 0.520 | 78,000 | 0.541 |
| 14/08/2025 | 0.550 | 37.580 | 120,000 | 246,000 | 0.620 | 8,000 | 0.560 | 112,000 | 0.562 |
| 13/08/2025 | 0.570 | 38.060 | 160,000 | 142,000 | 0.360 | 60,000 | 0.507 | 100,000 | 0.500 |
| 12/08/2025 | 0.465 | 36.100 | 210,000 | 102,000 | 0.260 | 104,000 | 0.430 | 106,000 | 0.426 |
| 11/08/2025 | 0.435 | 35.400 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |