15660 国材花旗六九购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 3.500 | 1,840,000 | 2,800,000 | 4.000 | 1,840,000 | 0.094 | ||
| 04/06/2025 | 0.094 | 3.490 | 700,000 | 960,000 | 1.370 | 340,000 | 0.094 | 360,000 | 0.092 |
| 03/06/2025 | 0.090 | 3.460 | 500,000 | 940,000 | 1.340 | 100,000 | 0.090 | 400,000 | 0.095 |
| 02/06/2025 | 0.090 | 3.470 | 300,000 | 640,000 | 0.910 | 300,000 | 0.090 | ||
| 30/05/2025 | 0.101 | 3.500 | 0 | 940,000 | 1.340 | ||||
| 29/05/2025 | 0.102 | 3.530 | 200,000 | 940,000 | 1.340 | 200,000 | 0.099 | ||
| 28/05/2025 | 0.097 | 3.490 | 280,000 | 740,000 | 1.060 | 140,000 | 0.097 | 140,000 | 0.097 |
| 27/05/2025 | 0.097 | 3.460 | 0 | 740,000 | 1.060 | ||||
| 26/05/2025 | 0.098 | 3.500 | 3,220,000 | 740,000 | 1.060 | 1,550,000 | 0.100 | 1,670,000 | 0.104 |
| 23/05/2025 | 0.102 | 3.520 | 100,000 | 620,000 | 0.890 | 50,000 | 0.104 | 50,000 | 0.104 |
| 22/05/2025 | 0.106 | 3.570 | 1,420,000 | 620,000 | 0.890 | 820,000 | 0.107 | 600,000 | 0.109 |
| 21/05/2025 | 0.106 | 3.600 | 320,000 | 840,000 | 1.200 | 320,000 | 0.103 | ||
| 20/05/2025 | 0.100 | 3.570 | 0 | 520,000 | 0.740 | ||||
| 19/05/2025 | 0.100 | 3.560 | 900,000 | 520,000 | 0.740 | 300,000 | 0.101 | 600,000 | 0.101 |
| 16/05/2025 | 0.109 | 3.650 | 0 | 220,000 | 0.310 | ||||
| 15/05/2025 | 0.112 | 3.700 | 300,000 | 220,000 | 0.310 | 300,000 | 0.111 | ||
| 14/05/2025 | 0.119 | 3.750 | 20,000 | 520,000 | 0.740 | 20,000 | 0.119 | ||
| 13/05/2025 | 0.116 | 3.720 | 50,000 | 500,000 | 0.710 | 50,000 | 0.116 | ||
| 12/05/2025 | 0.118 | 3.740 | 50,000 | 450,000 | 0.640 | 50,000 | 0.119 | ||
| 09/05/2025 | 0.115 | 3.680 | 200,000 | 400,000 | 0.570 | 100,000 | 0.115 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |