15660 国材花旗六九购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 6.020 | 0 | 1,560,000 | 2.230 | ||||
| 04/03/2026 | 0.300 | 6.060 | 0 | 1,560,000 | 2.230 | ||||
| 03/03/2026 | 0.335 | 6.340 | 170,000 | 1,560,000 | 2.230 | 140,000 | 0.376 | 30,000 | 0.405 |
| 02/03/2026 | 0.430 | 6.890 | 120,000 | 1,670,000 | 2.390 | 40,000 | 0.370 | 80,000 | 0.420 |
| 27/02/2026 | 0.420 | 6.800 | 450,000 | 1,630,000 | 2.330 | 400,000 | 0.390 | 50,000 | 0.420 |
| 26/02/2026 | 0.420 | 6.810 | 0 | 1,980,000 | 2.830 | ||||
| 25/02/2026 | 0.455 | 7.070 | 150,000 | 1,980,000 | 2.830 | 100,000 | 0.460 | ||
| 24/02/2026 | 0.445 | 7.030 | 10,000 | 2,080,000 | 2.970 | 10,000 | 0.420 | ||
| 23/02/2026 | 0.335 | 6.360 | 0 | 2,070,000 | 2.960 | ||||
| 20/02/2026 | 0.310 | 6.140 | 0 | 2,070,000 | 2.960 | ||||
| 16/02/2026 | 0.325 | 6.200 | 0 | 2,070,000 | 2.960 | ||||
| 13/02/2026 | 0.325 | 6.240 | 0 | 2,070,000 | 2.960 | ||||
| 12/02/2026 | 0.355 | 6.440 | 10,000 | 2,070,000 | 2.960 | 10,000 | 0.355 | ||
| 11/02/2026 | 0.335 | 6.320 | 920,000 | 2,080,000 | 2.970 | 450,000 | 0.322 | 110,000 | 0.319 |
| 10/02/2026 | 0.237 | 5.670 | 300,000 | 2,420,000 | 3.460 | 150,000 | 0.239 | 100,000 | 0.242 |
| 09/02/2026 | 0.237 | 5.640 | 30,000 | 2,470,000 | 3.530 | 30,000 | 0.243 | ||
| 06/02/2026 | 0.210 | 5.460 | 0 | 2,500,000 | 3.570 | ||||
| 05/02/2026 | 0.218 | 5.520 | 0 | 2,500,000 | 3.570 | ||||
| 04/02/2026 | 0.242 | 5.700 | 310,000 | 2,500,000 | 3.570 | 200,000 | 0.243 | 110,000 | 0.237 |
| 03/02/2026 | 0.210 | 5.480 | 9,900,000 | 2,590,000 | 3.700 | 5,000,000 | 0.183 | 4,900,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |