15660 国材花旗六九购Ａ (认购证)
按盘价 
0.223 +0.003 (+1.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.220 | 5.000 | 6,740,000 | 6,230,000 | 8.900 | 2,950,000 | 0.222 | 3,520,000 | 0.222 |
| 23/07/2025 | 0.217 | 4.970 | 5,800,000 | 5,660,000 | 8.090 | 3,440,000 | 0.221 | 2,330,000 | 0.219 |
| 22/07/2025 | 0.215 | 4.950 | 31,520,000 | 6,770,000 | 9.670 | 14,960,000 | 0.211 | 15,660,000 | 0.211 |
| 21/07/2025 | 0.213 | 4.910 | 24,690,000 | 6,070,000 | 8.670 | 11,980,000 | 0.188 | 12,460,000 | 0.190 |
| 18/07/2025 | 0.155 | 4.360 | 3,320,000 | 5,590,000 | 7.990 | 1,920,000 | 0.154 | 800,000 | 0.158 |
| 17/07/2025 | 0.151 | 4.350 | 3,380,000 | 6,710,000 | 9.590 | 1,390,000 | 0.153 | 1,780,000 | 0.153 |
| 16/07/2025 | 0.159 | 4.390 | 2,020,000 | 6,320,000 | 9.030 | 910,000 | 0.163 | 1,110,000 | 0.162 |
| 15/07/2025 | 0.166 | 4.470 | 4,490,000 | 6,120,000 | 8.740 | 1,990,000 | 0.167 | 2,500,000 | 0.168 |
| 14/07/2025 | 0.171 | 4.500 | 9,540,000 | 5,610,000 | 8.010 | 4,220,000 | 0.180 | 5,050,000 | 0.181 |
| 11/07/2025 | 0.145 | 4.190 | 3,560,000 | 4,780,000 | 6.830 | 1,580,000 | 0.149 | 1,980,000 | 0.150 |
| 10/07/2025 | 0.160 | 4.360 | 2,370,000 | 4,380,000 | 6.260 | 1,230,000 | 0.155 | 1,140,000 | 0.154 |
| 09/07/2025 | 0.143 | 4.180 | 2,480,000 | 4,470,000 | 6.390 | 1,180,000 | 0.143 | 1,300,000 | 0.142 |
| 08/07/2025 | 0.132 | 4.070 | 100,000 | 4,350,000 | 6.210 | 50,000 | 0.133 | 50,000 | 0.133 |
| 07/07/2025 | 0.126 | 4.010 | 800,000 | 4,350,000 | 6.210 | 400,000 | 0.131 | 400,000 | 0.130 |
| 04/07/2025 | 0.136 | 4.110 | 230,000 | 4,350,000 | 6.210 | 140,000 | 0.134 | 90,000 | 0.134 |
| 03/07/2025 | 0.142 | 4.150 | 1,630,000 | 4,400,000 | 6.290 | 840,000 | 0.140 | 790,000 | 0.140 |
| 02/07/2025 | 0.133 | 4.060 | 9,200,000 | 4,450,000 | 6.360 | 4,560,000 | 0.135 | 4,640,000 | 0.134 |
| 30/06/2025 | 0.108 | 3.750 | 50,000 | 4,370,000 | 6.240 | 50,000 | 0.108 | ||
| 27/06/2025 | 0.113 | 3.800 | 400,000 | 4,420,000 | 6.310 | 400,000 | 0.114 | ||
| 26/06/2025 | 0.115 | 3.800 | 2,240,000 | 4,020,000 | 5.740 | 770,000 | 0.116 | 1,470,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |