15649 长汽华泰六二购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.086 | 13.220 | 3,610,000 | 30,000 | 0.075 | 1,815,000 | 0.087 | 1,795,000 | 0.087 |
| 16/07/2025 | 0.082 | 13.000 | 3,260,000 | 50,000 | 0.125 | 1,630,000 | 0.085 | 1,630,000 | 0.086 |
| 15/07/2025 | 0.085 | 13.200 | 12,030,000 | 50,000 | 0.125 | 6,015,000 | 0.091 | 6,015,000 | 0.092 |
| 14/07/2025 | 0.084 | 13.100 | 1,230,000 | 50,000 | 0.125 | 615,000 | 0.081 | 615,000 | 0.080 |
| 11/07/2025 | 0.080 | 12.780 | 1,310,000 | 50,000 | 0.125 | 655,000 | 0.080 | 655,000 | 0.081 |
| 10/07/2025 | 0.076 | 12.880 | 3,010,000 | 50,000 | 0.125 | 1,505,000 | 0.077 | 1,505,000 | 0.078 |
| 09/07/2025 | 0.077 | 12.820 | 13,070,000 | 50,000 | 0.125 | 6,535,000 | 0.084 | 6,535,000 | 0.084 |
| 08/07/2025 | 0.075 | 12.720 | 4,840,000 | 50,000 | 0.125 | 2,420,000 | 0.075 | 2,420,000 | 0.075 |
| 07/07/2025 | 0.073 | 12.608 | 2,010,000 | 50,000 | 0.125 | 1,005,000 | 0.076 | 1,005,000 | 0.076 |
| 04/07/2025 | 0.076 | 12.588 | 9,220,000 | 50,000 | 0.125 | 4,610,000 | 0.078 | 4,610,000 | 0.077 |
| 03/07/2025 | 0.070 | 12.268 | 4,710,000 | 50,000 | 0.125 | 2,355,000 | 0.071 | 2,355,000 | 0.071 |
| 02/07/2025 | 0.064 | 12.028 | 840,000 | 50,000 | 0.125 | 420,000 | 0.063 | 420,000 | 0.062 |
| 30/06/2025 | 0.059 | 11.588 | 440,000 | 50,000 | 0.125 | 220,000 | 0.063 | 220,000 | 0.061 |
| 27/06/2025 | 0.062 | 11.788 | 380,000 | 50,000 | 0.125 | 190,000 | 0.064 | 190,000 | 0.063 |
| 26/06/2025 | 0.062 | 11.708 | 205,000 | 50,000 | 0.125 | 205,000 | 0.063 | ||
| 25/06/2025 | 0.067 | 11.868 | 350,000 | 255,000 | 0.638 | 140,000 | 0.067 | 210,000 | 0.068 |
| 24/06/2025 | 0.061 | 11.668 | 135,000 | 185,000 | 0.462 | 135,000 | 0.059 | ||
| 23/06/2025 | 0.054 | 11.228 | 0 | 50,000 | 0.125 | ||||
| 20/06/2025 | 0.056 | 11.188 | 0 | 50,000 | 0.125 | ||||
| 19/06/2025 | 0.057 | 11.128 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.065 | 750,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |