15648 零跑华泰六七购Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.107 | 58.600 | 5,400,000 | 5,400,000 | 13.500 | 2,700,000 | 0.110 | 2,700,000 | 0.109 |
| 31/10/2025 | 0.108 | 58.300 | 6,920,000 | 5,400,000 | 13.500 | 3,450,000 | 0.112 | 3,470,000 | 0.112 |
| 30/10/2025 | 0.112 | 58.950 | 8,420,000 | 5,380,000 | 13.450 | 4,210,000 | 0.115 | 4,210,000 | 0.115 |
| 28/10/2025 | 0.112 | 58.800 | 6,320,000 | 5,380,000 | 13.450 | 3,160,000 | 0.116 | 3,160,000 | 0.116 |
| 27/10/2025 | 0.114 | 59.200 | 1,300,000 | 5,380,000 | 13.450 | 640,000 | 0.110 | 660,000 | 0.110 |
| 24/10/2025 | 0.109 | 58.000 | 1,500,000 | 5,360,000 | 13.400 | 750,000 | 0.110 | 750,000 | 0.110 |
| 23/10/2025 | 0.107 | 57.550 | 5,720,000 | 5,360,000 | 13.400 | 2,780,000 | 0.111 | 2,940,000 | 0.112 |
| 22/10/2025 | 0.120 | 60.250 | 3,060,000 | 5,200,000 | 13.000 | 1,510,000 | 0.121 | 1,550,000 | 0.122 |
| 21/10/2025 | 0.125 | 60.500 | 7,260,000 | 5,160,000 | 12.900 | 3,650,000 | 0.131 | 3,610,000 | 0.131 |
| 20/10/2025 | 0.119 | 59.150 | 14,670,000 | 5,200,000 | 13.000 | 7,580,000 | 0.122 | 7,090,000 | 0.123 |
| 17/10/2025 | 0.103 | 55.700 | 4,460,000 | 5,690,000 | 14.225 | 2,230,000 | 0.108 | 1,650,000 | 0.112 |
| 16/10/2025 | 0.112 | 57.550 | 5,020,000 | 6,270,000 | 15.675 | 2,420,000 | 0.122 | 2,580,000 | 0.123 |
| 15/10/2025 | 0.123 | 59.900 | 3,340,000 | 6,110,000 | 15.275 | 1,660,000 | 0.121 | 1,680,000 | 0.123 |
| 14/10/2025 | 0.117 | 58.350 | 2,780,000 | 6,090,000 | 15.225 | 1,560,000 | 0.137 | 1,220,000 | 0.135 |
| 13/10/2025 | 0.136 | 61.600 | 11,760,000 | 6,430,000 | 16.075 | 5,190,000 | 0.139 | 6,560,000 | 0.139 |
| 10/10/2025 | 0.150 | 63.800 | 6,420,000 | 5,060,000 | 12.650 | 3,210,000 | 0.161 | 3,210,000 | 0.160 |
| 09/10/2025 | 0.165 | 66.500 | 9,900,000 | 5,060,000 | 12.650 | 4,930,000 | 0.165 | 4,950,000 | 0.165 |
| 08/10/2025 | 0.176 | 67.900 | 3,880,000 | 5,040,000 | 12.600 | 2,060,000 | 0.181 | 1,820,000 | 0.180 |
| 06/10/2025 | 0.173 | 67.450 | 2,290,000 | 5,280,000 | 13.200 | 1,020,000 | 0.172 | 1,210,000 | 0.172 |
| 03/10/2025 | 0.177 | 67.850 | 2,100,000 | 5,090,000 | 12.725 | 1,110,000 | 0.172 | 990,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |