15645 百度法巴七二购Ａ (认购证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 91.500 | 0 | 17,580,000 | 17.580 | ||||
| 02/09/2026 | 0.040 | 92.350 | 300,000 | 17,580,000 | 17.580 | 100,000 | 0.040 | 200,000 | 0.040 |
| 01/09/2026 | 0.046 | 93.700 | 225,000 | 17,480,000 | 17.480 | 40,000 | 0.047 | 185,000 | 0.046 |
| 31/08/2026 | 0.052 | 96.200 | 5,000 | 17,335,000 | 17.335 | 5,000 | 0.048 | ||
| 28/08/2026 | 0.054 | 95.750 | 2,325,000 | 17,340,000 | 17.340 | 1,140,000 | 0.054 | 1,175,000 | 0.055 |
| 27/08/2026 | 0.054 | 95.750 | 3,115,000 | 17,305,000 | 17.305 | 2,680,000 | 0.055 | 355,000 | 0.057 |
| 26/08/2026 | 0.043 | 90.900 | 520,000 | 19,630,000 | 19.630 | 380,000 | 0.043 | 50,000 | 0.043 |
| 25/08/2026 | 0.040 | 89.750 | 50,000 | 19,960,000 | 19.960 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 89.700 | 1,305,000 | 20,010,000 | 20.010 | 500,000 | 0.041 | 805,000 | 0.042 |
| 21/08/2026 | 0.051 | 93.200 | 505,000 | 19,705,000 | 19.705 | 200,000 | 0.048 | 305,000 | 0.049 |
| 20/08/2026 | 0.051 | 92.150 | 3,145,000 | 19,600,000 | 19.600 | 2,395,000 | 0.051 | 750,000 | 0.051 |
| 19/08/2026 | 0.045 | 89.950 | 27,355,000 | 21,245,000 | 21.245 | 2,795,000 | 0.042 | 22,890,000 | 0.043 |
| 18/08/2026 | 0.080 | 101.100 | 0 | 1,150,000 | 1.150 | ||||
| 17/08/2026 | 0.077 | 100.300 | 1,000,000 | 1,150,000 | 1.150 | 100,000 | 0.078 | 870,000 | 0.078 |
| 14/08/2026 | 0.081 | 100.800 | 115,000 | 380,000 | 0.380 | 115,000 | 0.081 | ||
| 13/08/2026 | 0.087 | 103.000 | 160,000 | 265,000 | 0.265 | 15,000 | 0.090 | 130,000 | 0.090 |
| 12/08/2026 | 0.084 | 102.000 | 80,000 | 150,000 | 0.150 | 80,000 | 0.084 | ||
| 11/08/2026 | 0.096 | 104.600 | 0 | 70,000 | 0.070 | ||||
| 10/08/2026 | 0.107 | 107.300 | 55,000 | 70,000 | 0.070 | 45,000 | 0.111 | 10,000 | 0.105 |
| 07/08/2026 | 0.107 | 106.800 | 145,000 | 105,000 | 0.105 | 50,000 | 0.106 | 95,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |