15645 小米法巴五八购Ｇ (认购证)
按盘价 
0.165 +0.027 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.138 | 51.600 | 0 | 182,000 | 0.303 | ||||
| 30/05/2025 | 0.122 | 50.950 | 0 | 182,000 | 0.303 | ||||
| 29/05/2025 | 0.140 | 51.700 | 0 | 182,000 | 0.303 | ||||
| 28/05/2025 | 0.142 | 51.750 | 202,000 | 182,000 | 0.303 | 202,000 | 0.180 | ||
| 27/05/2025 | 0.162 | 51.550 | 64,000 | 384,000 | 0.640 | 64,000 | 0.162 | ||
| 26/05/2025 | 0.172 | 51.300 | 0 | 320,000 | 0.533 | ||||
| 23/05/2025 | 0.217 | 53.000 | 56,000 | 320,000 | 0.533 | 28,000 | 0.250 | 28,000 | 0.255 |
| 22/05/2025 | 0.250 | 53.200 | 156,000 | 320,000 | 0.533 | 156,000 | 0.279 | ||
| 21/05/2025 | 0.285 | 54.450 | 1,378,000 | 476,000 | 0.793 | 826,000 | 0.288 | 542,000 | 0.298 |
| 20/05/2025 | 0.310 | 54.800 | 3,172,000 | 760,000 | 1.267 | 1,196,000 | 0.274 | 1,772,000 | 0.281 |
| 19/05/2025 | 0.224 | 52.350 | 16,760,000 | 184,000 | 0.307 | 8,390,000 | 0.192 | 8,094,000 | 0.189 |
| 16/05/2025 | 0.190 | 51.000 | 6,826,000 | 480,000 | 0.800 | 3,172,000 | 0.185 | 2,790,000 | 0.189 |
| 15/05/2025 | 0.167 | 50.150 | 35,916,000 | 862,000 | 1.437 | 16,434,000 | 0.179 | 17,286,000 | 0.177 |
| 14/05/2025 | 0.175 | 50.400 | 936,000 | 10,000 | 0.017 | 468,000 | 0.168 | 468,000 | 0.168 |
| 13/05/2025 | 0.148 | 48.650 | 780,000 | 10,000 | 0.017 | 390,000 | 0.153 | 390,000 | 0.153 |
| 12/05/2025 | 0.210 | 50.600 | 0 | 10,000 | 0.017 | ||||
| 09/05/2025 | 0.222 | 51.350 | 0 | 10,000 | 0.017 | ||||
| 08/05/2025 | 0.213 | 50.800 | 3,046,000 | 10,000 | 0.017 | 1,568,000 | 0.204 | 1,478,000 | 0.198 |
| 07/05/2025 | 0.208 | 50.100 | 1,902,000 | 100,000 | 0.167 | 936,000 | 0.223 | 966,000 | 0.222 |
| 06/05/2025 | 0.244 | 51.550 | 120,000 | 70,000 | 0.117 | 50,000 | 0.249 | 70,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |