15642 比迪摩利五九购Ｃ (认购证)
按盘价 
0.168 -0.015 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 412.000 | 17,700,000 | 845,000 | 0.939 | 8,895,000 | 0.168 | 8,040,000 | 0.165 |
| 04/06/2025 | 0.168 | 406.200 | 12,540,000 | 1,700,000 | 1.889 | 5,685,000 | 0.173 | 6,495,000 | 0.173 |
| 03/06/2025 | 0.159 | 400.600 | 37,355,000 | 890,000 | 0.989 | 18,510,000 | 0.143 | 18,395,000 | 0.142 |
| 02/06/2025 | 0.125 | 385.400 | 14,300,000 | 1,005,000 | 1.117 | 7,020,000 | 0.117 | 6,985,000 | 0.117 |
| 30/05/2025 | 0.132 | 392.800 | 24,670,000 | 1,040,000 | 1.156 | 12,095,000 | 0.131 | 12,075,000 | 0.131 |
| 29/05/2025 | 0.170 | 406.000 | 23,060,000 | 1,060,000 | 1.178 | 11,155,000 | 0.164 | 11,410,000 | 0.163 |
| 28/05/2025 | 0.166 | 407.000 | 10,830,000 | 805,000 | 0.894 | 5,415,000 | 0.172 | 5,415,000 | 0.172 |
| 27/05/2025 | 0.208 | 418.200 | 49,145,000 | 805,000 | 0.894 | 23,785,000 | 0.196 | 24,490,000 | 0.196 |
| 26/05/2025 | 0.231 | 425.200 | 61,765,000 | 100,000 | 0.111 | 30,820,000 | 0.231 | 30,870,000 | 0.231 |
| 23/05/2025 | 0.370 | 465.200 | 530,000 | 50,000 | 0.056 | 240,000 | 0.385 | 290,000 | 0.378 |
| 22/05/2025 | 0.330 | 456.200 | 390,000 | 0 | 0.000 | 245,000 | 0.354 | 145,000 | 0.374 |
| 21/05/2025 | 0.365 | 462.600 | 290,000 | 100,000 | 0.111 | 145,000 | 0.362 | 145,000 | 0.361 |
| 20/05/2025 | 0.295 | 444.600 | 380,000 | 100,000 | 0.111 | 140,000 | 0.275 | 240,000 | 0.278 |
| 19/05/2025 | 0.265 | 433.800 | 970,000 | 0 | 0.000 | 485,000 | 0.249 | 485,000 | 0.246 |
| 16/05/2025 | 0.285 | 434.200 | 130,000 | 0 | 0.000 | 65,000 | 0.262 | 60,000 | 0.260 |
| 15/05/2025 | 0.244 | 420.400 | 2,385,000 | 5,000 | 0.006 | 1,190,000 | 0.236 | 1,195,000 | 0.234 |
| 14/05/2025 | 0.216 | 414.600 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.191 | 2,235,000 | 0.190 |
| 13/05/2025 | 0.170 | 395.800 | 250,000 | 0 | 0.000 | 125,000 | 0.179 | 125,000 | 0.180 |
| 12/05/2025 | 0.230 | 415.600 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.196 | 2,780,000 | 0.194 |
| 09/05/2025 | 0.156 | 387.000 | 3,840,000 | 0 | 0.000 | 1,860,000 | 0.155 | 1,860,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |