15638 小米摩利五七购Ｂ (认购证)
按盘价 
0.400 +0.075 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.325 | 51.600 | 1,980,000 | 284,000 | 0.316 | 986,000 | 0.233 | 994,000 | 0.232 |
| 30/05/2025 | 0.275 | 50.950 | 6,960,000 | 276,000 | 0.307 | 3,226,000 | 0.244 | 3,210,000 | 0.249 |
| 29/05/2025 | 0.335 | 51.700 | 1,666,000 | 292,000 | 0.324 | 752,000 | 0.337 | 834,000 | 0.356 |
| 28/05/2025 | 0.350 | 51.750 | 3,680,000 | 210,000 | 0.233 | 2,146,000 | 0.397 | 1,414,000 | 0.397 |
| 27/05/2025 | 0.370 | 51.550 | 1,554,000 | 942,000 | 1.047 | 370,000 | 0.324 | 664,000 | 0.350 |
| 26/05/2025 | 0.370 | 51.300 | 2,366,000 | 648,000 | 0.720 | 912,000 | 0.417 | 1,404,000 | 0.416 |
| 23/05/2025 | 0.475 | 53.000 | 144,000 | 156,000 | 0.173 | 2,000 | 0.480 | 38,000 | 0.487 |
| 22/05/2025 | 0.500 | 53.200 | 4,146,000 | 120,000 | 0.133 | 2,982,000 | 0.506 | 956,000 | 0.618 |
| 21/05/2025 | 0.580 | 54.450 | 1,222,000 | 2,146,000 | 2.384 | 980,000 | 0.670 | ||
| 20/05/2025 | 0.620 | 54.800 | 1,342,000 | 1,166,000 | 1.296 | 6,000 | 0.510 | 782,000 | 0.559 |
| 19/05/2025 | 0.470 | 52.350 | 25,406,000 | 390,000 | 0.433 | 12,690,000 | 0.363 | 9,746,000 | 0.350 |
| 16/05/2025 | 0.400 | 51.000 | 20,106,000 | 3,334,000 | 3.704 | 9,516,000 | 0.387 | 9,570,000 | 0.395 |
| 15/05/2025 | 0.345 | 50.150 | 32,104,000 | 3,280,000 | 3.644 | 15,290,000 | 0.384 | 15,316,000 | 0.374 |
| 14/05/2025 | 0.365 | 50.400 | 55,672,000 | 3,254,000 | 3.616 | 27,040,000 | 0.343 | 27,008,000 | 0.347 |
| 13/05/2025 | 0.295 | 48.650 | 60,634,000 | 3,286,000 | 3.651 | 28,476,000 | 0.323 | 31,500,000 | 0.323 |
| 12/05/2025 | 0.415 | 50.600 | 12,800,000 | 262,000 | 0.291 | 4,700,000 | 0.376 | 4,654,000 | 0.361 |
| 09/05/2025 | 0.455 | 51.350 | 4,948,000 | 308,000 | 0.342 | 2,754,000 | 0.436 | 1,670,000 | 0.407 |
| 08/05/2025 | 0.435 | 50.800 | 6,676,000 | 1,392,000 | 1.547 | 3,914,000 | 0.440 | 1,918,000 | 0.433 |
| 07/05/2025 | 0.410 | 50.100 | 1,920,000 | 3,388,000 | 3.764 | 1,136,000 | 0.419 | ||
| 06/05/2025 | 0.495 | 51.550 | 1,968,000 | 4,524,000 | 5.027 | 1,188,000 | 0.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |