15636 汇丰摩利五甲购Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 93.050 | 136,000 | 136,000 | 0.200 | 136,000 | 0.108 | ||
| 04/06/2025 | 0.107 | 93.150 | 580,000 | 0 | 0.000 | 384,000 | 0.107 | 196,000 | 0.107 |
| 03/06/2025 | 0.102 | 92.150 | 4,860,000 | 188,000 | 0.276 | 2,336,000 | 0.120 | 2,524,000 | 0.120 |
| 02/06/2025 | 0.105 | 92.500 | 1,696,000 | 0 | 0.000 | 848,000 | 0.091 | 848,000 | 0.091 |
| 30/05/2025 | 0.102 | 92.450 | 896,000 | 0 | 0.000 | 448,000 | 0.102 | 448,000 | 0.101 |
| 29/05/2025 | 0.105 | 92.250 | 896,000 | 0 | 0.000 | 448,000 | 0.106 | 448,000 | 0.105 |
| 28/05/2025 | 0.102 | 91.950 | 104,000 | 0 | 0.000 | 52,000 | 0.104 | 52,000 | 0.105 |
| 27/05/2025 | 0.111 | 92.400 | 788,000 | 0 | 0.000 | 444,000 | 0.122 | 344,000 | 0.124 |
| 26/05/2025 | 0.123 | 92.750 | 1,088,000 | 100,000 | 0.147 | 544,000 | 0.130 | 544,000 | 0.132 |
| 23/05/2025 | 0.133 | 93.150 | 2,692,000 | 100,000 | 0.147 | 1,296,000 | 0.137 | 1,396,000 | 0.138 |
| 22/05/2025 | 0.130 | 92.600 | 896,000 | 0 | 0.000 | 448,000 | 0.128 | 448,000 | 0.128 |
| 21/05/2025 | 0.143 | 92.550 | 256,000 | 0 | 0.000 | 128,000 | 0.165 | 128,000 | 0.165 |
| 20/05/2025 | 0.158 | 92.800 | 1,048,000 | 0 | 0.000 | 524,000 | 0.155 | 524,000 | 0.154 |
| 19/05/2025 | 0.141 | 91.500 | 1,008,000 | 0 | 0.000 | 504,000 | 0.136 | 504,000 | 0.136 |
| 16/05/2025 | 0.136 | 91.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.135 | 600,000 | 0.136 |
| 15/05/2025 | 0.132 | 90.600 | 376,000 | 0 | 0.000 | 188,000 | 0.128 | 188,000 | 0.129 |
| 14/05/2025 | 0.135 | 90.800 | 184,000 | 0 | 0.000 | 92,000 | 0.129 | 92,000 | 0.128 |
| 13/05/2025 | 0.141 | 89.650 | 904,000 | 0 | 0.000 | 452,000 | 0.142 | 452,000 | 0.142 |
| 12/05/2025 | 0.153 | 90.000 | 704,000 | 0 | 0.000 | 352,000 | 0.134 | 352,000 | 0.133 |
| 09/05/2025 | 0.133 | 87.500 | 688,000 | 0 | 0.000 | 344,000 | 0.148 | 344,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |