15636 汇丰摩利五甲购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 102.100 | 440,000 | 2,128,000 | 3.129 | 340,000 | 0.052 | 100,000 | 0.050 |
| 04/09/2025 | 0.040 | 99.600 | 0 | 2,368,000 | 3.482 | ||||
| 03/09/2025 | 0.040 | 99.150 | 132,000 | 2,368,000 | 3.482 | 132,000 | 0.039 | ||
| 02/09/2025 | 0.042 | 99.750 | 44,000 | 2,500,000 | 3.676 | 44,000 | 0.046 | ||
| 01/09/2025 | 0.045 | 100.000 | 44,000 | 2,456,000 | 3.612 | 44,000 | 0.049 | ||
| 29/08/2025 | 0.045 | 99.750 | 96,000 | 2,500,000 | 3.676 | 96,000 | 0.050 | ||
| 28/08/2025 | 0.054 | 100.600 | 1,004,000 | 2,404,000 | 3.535 | 956,000 | 0.052 | 48,000 | 0.052 |
| 27/08/2025 | 0.052 | 100.100 | 400,000 | 3,312,000 | 4.871 | 400,000 | 0.053 | ||
| 26/08/2025 | 0.054 | 100.200 | 1,620,000 | 3,712,000 | 5.459 | 640,000 | 0.067 | 980,000 | 0.063 |
| 25/08/2025 | 0.069 | 101.500 | 880,000 | 3,372,000 | 4.959 | 260,000 | 0.073 | 620,000 | 0.074 |
| 22/08/2025 | 0.068 | 101.300 | 616,000 | 3,012,000 | 4.429 | 160,000 | 0.067 | 456,000 | 0.068 |
| 21/08/2025 | 0.067 | 100.900 | 1,440,000 | 2,716,000 | 3.994 | 840,000 | 0.069 | 600,000 | 0.067 |
| 20/08/2025 | 0.057 | 99.500 | 40,000 | 2,956,000 | 4.347 | 40,000 | 0.057 | ||
| 19/08/2025 | 0.057 | 99.050 | 196,000 | 2,916,000 | 4.288 | 80,000 | 0.058 | 116,000 | 0.055 |
| 18/08/2025 | 0.056 | 98.450 | 156,000 | 2,880,000 | 4.235 | 8,000 | 0.062 | 148,000 | 0.060 |
| 15/08/2025 | 0.069 | 100.300 | 1,716,000 | 2,740,000 | 4.029 | 800,000 | 0.066 | 916,000 | 0.070 |
| 14/08/2025 | 0.071 | 100.400 | 200,000 | 2,624,000 | 3.859 | 100,000 | 0.072 | 100,000 | 0.072 |
| 13/08/2025 | 0.075 | 100.715 | 2,968,000 | 2,624,000 | 3.859 | 1,724,000 | 0.080 | 1,244,000 | 0.078 |
| 12/08/2025 | 0.068 | 99.415 | 5,960,000 | 3,104,000 | 4.565 | 3,204,000 | 0.069 | 2,756,000 | 0.069 |
| 11/08/2025 | 0.070 | 99.165 | 1,028,000 | 3,552,000 | 5.224 | 328,000 | 0.069 | 700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |