15631 美团星展五十购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 144.400 | 2,900,000 | 160,000 | 0.229 | 1,450,000 | 0.059 | 1,450,000 | 0.058 |
| 04/06/2025 | 0.048 | 140.700 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.050 | 600,000 | 0.051 |
| 03/06/2025 | 0.041 | 136.600 | 600,000 | 160,000 | 0.229 | 300,000 | 0.041 | 300,000 | 0.041 |
| 02/06/2025 | 0.041 | 135.700 | 0 | 160,000 | 0.229 | ||||
| 30/05/2025 | 0.047 | 138.000 | 0 | 160,000 | 0.229 | ||||
| 29/05/2025 | 0.053 | 140.100 | 180,000 | 160,000 | 0.229 | 90,000 | 0.039 | 90,000 | 0.038 |
| 28/05/2025 | 0.035 | 131.400 | 200,000 | 160,000 | 0.229 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/05/2025 | 0.036 | 132.100 | 760,000 | 160,000 | 0.229 | 380,000 | 0.034 | 380,000 | 0.033 |
| 26/05/2025 | 0.037 | 129.400 | 0 | 160,000 | 0.229 | ||||
| 23/05/2025 | 0.048 | 136.900 | 0 | 160,000 | 0.229 | ||||
| 22/05/2025 | 0.048 | 136.000 | 1,380,000 | 160,000 | 0.229 | 690,000 | 0.050 | 690,000 | 0.052 |
| 21/05/2025 | 0.050 | 137.300 | 800,000 | 160,000 | 0.229 | 400,000 | 0.050 | 400,000 | 0.050 |
| 20/05/2025 | 0.049 | 136.400 | 0 | 160,000 | 0.229 | ||||
| 19/05/2025 | 0.044 | 134.400 | 200,000 | 160,000 | 0.229 | 100,000 | 0.038 | 100,000 | 0.037 |
| 16/05/2025 | 0.042 | 131.400 | 360,000 | 160,000 | 0.229 | 180,000 | 0.043 | 180,000 | 0.044 |
| 15/05/2025 | 0.050 | 135.400 | 380,000 | 160,000 | 0.229 | 190,000 | 0.055 | 190,000 | 0.054 |
| 14/05/2025 | 0.056 | 139.400 | 360,000 | 160,000 | 0.229 | 180,000 | 0.056 | 180,000 | 0.059 |
| 13/05/2025 | 0.056 | 137.400 | 160,000 | 160,000 | 0.229 | 80,000 | 0.057 | 80,000 | 0.058 |
| 12/05/2025 | 0.071 | 144.500 | 160,000 | 160,000 | 0.229 | 80,000 | 0.067 | 80,000 | 0.067 |
| 09/05/2025 | 0.065 | 141.000 | 160,000 | 160,000 | 0.229 | 80,000 | 0.066 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |