15623 港交摩通五八购Ｃ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.153 | 395.400 | 7,660,000 | 16,000,000 | 8.000 | 1,370,000 | 0.144 | 6,180,000 | 0.131 |
| 30/05/2025 | 0.157 | 395.800 | 2,780,000 | 11,190,000 | 5.595 | 650,000 | 0.160 | 2,130,000 | 0.157 |
| 29/05/2025 | 0.177 | 400.400 | 27,260,000 | 9,710,000 | 4.855 | 15,460,000 | 0.173 | 10,500,000 | 0.177 |
| 28/05/2025 | 0.143 | 391.000 | 8,200,000 | 14,670,000 | 7.335 | 2,470,000 | 0.171 | 5,730,000 | 0.159 |
| 27/05/2025 | 0.181 | 398.200 | 29,920,000 | 11,410,000 | 5.705 | 15,640,000 | 0.177 | 13,740,000 | 0.178 |
| 26/05/2025 | 0.144 | 387.200 | 17,700,000 | 13,310,000 | 6.655 | 7,540,000 | 0.167 | 9,820,000 | 0.160 |
| 23/05/2025 | 0.145 | 387.200 | 3,140,000 | 11,030,000 | 5.515 | 1,460,000 | 0.154 | 1,680,000 | 0.152 |
| 22/05/2025 | 0.147 | 385.600 | 8,110,000 | 10,810,000 | 5.405 | 3,900,000 | 0.160 | 4,200,000 | 0.160 |
| 21/05/2025 | 0.170 | 391.600 | 21,600,000 | 10,510,000 | 5.255 | 13,130,000 | 0.161 | 7,880,000 | 0.164 |
| 20/05/2025 | 0.132 | 379.200 | 3,020,000 | 15,760,000 | 7.880 | 1,750,000 | 0.127 | 1,250,000 | 0.124 |
| 19/05/2025 | 0.133 | 379.000 | 2,400,000 | 16,260,000 | 8.130 | 450,000 | 0.135 | 1,880,000 | 0.133 |
| 16/05/2025 | 0.138 | 378.800 | 2,160,000 | 14,830,000 | 7.415 | 1,270,000 | 0.138 | 860,000 | 0.131 |
| 15/05/2025 | 0.133 | 377.200 | 7,210,000 | 15,240,000 | 7.620 | 3,550,000 | 0.142 | 3,490,000 | 0.139 |
| 14/05/2025 | 0.149 | 381.000 | 10,770,000 | 15,300,000 | 7.650 | 5,610,000 | 0.146 | 5,110,000 | 0.144 |
| 13/05/2025 | 0.133 | 374.600 | 11,790,000 | 15,800,000 | 7.900 | 3,690,000 | 0.142 | 7,250,000 | 0.138 |
| 12/05/2025 | 0.176 | 385.000 | 213,040,000 | 12,240,000 | 6.120 | 103,290,000 | 0.153 | 109,020,000 | 0.154 |
| 09/05/2025 | 0.143 | 372.400 | 4,480,000 | 6,510,000 | 3.255 | 2,170,000 | 0.146 | 2,250,000 | 0.146 |
| 08/05/2025 | 0.133 | 367.200 | 3,560,000 | 6,430,000 | 3.215 | 2,760,000 | 0.145 | 800,000 | 0.146 |
| 07/05/2025 | 0.138 | 366.200 | 4,940,000 | 8,390,000 | 4.195 | 2,250,000 | 0.146 | 2,660,000 | 0.151 |
| 06/05/2025 | 0.122 | 359.200 | 248,700,000 | 7,980,000 | 3.990 | 121,260,000 | 0.127 | 127,240,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |