15620 中宏摩通五十购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.310 | 23.960 | 0 | 35,000 | 0.088 | ||||
| 08/09/2025 | 0.360 | 24.600 | 0 | 35,000 | 0.088 | ||||
| 05/09/2025 | 0.375 | 24.960 | 5,000 | 35,000 | 0.088 | 5,000 | 0.360 | ||
| 04/09/2025 | 0.305 | 23.740 | 5,000 | 40,000 | 0.100 | 5,000 | 0.310 | ||
| 03/09/2025 | 0.415 | 25.300 | 0 | 35,000 | 0.088 | ||||
| 02/09/2025 | 0.405 | 24.860 | 20,000 | 35,000 | 0.088 | 20,000 | 0.440 | ||
| 01/09/2025 | 0.460 | 25.700 | 0 | 15,000 | 0.038 | ||||
| 29/08/2025 | 0.445 | 25.440 | 5,000 | 15,000 | 0.038 | 5,000 | 0.445 | ||
| 28/08/2025 | 0.430 | 25.200 | 0 | 20,000 | 0.050 | ||||
| 27/08/2025 | 0.425 | 25.200 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 0.410 | 24.920 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 0.400 | 24.540 | 10,000 | 20,000 | 0.050 | 10,000 | 0.403 | ||
| 22/08/2025 | 0.405 | 24.640 | 15,000 | 10,000 | 0.025 | 15,000 | 0.375 | ||
| 21/08/2025 | 0.370 | 24.100 | 0 | 25,000 | 0.062 | ||||
| 20/08/2025 | 0.350 | 23.700 | 20,000 | 25,000 | 0.062 | 20,000 | 0.350 | ||
| 19/08/2025 | 0.345 | 23.540 | 55,000 | 45,000 | 0.112 | 55,000 | 0.336 | ||
| 18/08/2025 | 0.325 | 23.240 | 830,000 | 100,000 | 0.250 | 440,000 | 0.304 | 390,000 | 0.297 |
| 15/08/2025 | 0.330 | 23.380 | 695,000 | 150,000 | 0.375 | 355,000 | 0.323 | 340,000 | 0.321 |
| 14/08/2025 | 0.280 | 22.380 | 110,000 | 165,000 | 0.413 | 55,000 | 0.300 | 55,000 | 0.305 |
| 13/08/2025 | 0.310 | 22.840 | 1,190,000 | 165,000 | 0.413 | 1,035,000 | 0.310 | 155,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |