15613 药明花旗五十沽Ａ (认沽证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.204 | 24.900 | 20,490,000 | 0 | 0.000 | 10,260,000 | 0.198 | 10,230,000 | 0.197 |
| 04/06/2025 | 0.197 | 25.200 | 5,140,000 | 30,000 | 0.040 | 2,555,000 | 0.199 | 2,585,000 | 0.199 |
| 03/06/2025 | 0.212 | 24.700 | 16,040,000 | 0 | 0.000 | 8,020,000 | 0.205 | 8,020,000 | 0.204 |
| 02/06/2025 | 0.205 | 24.950 | 26,090,000 | 0 | 0.000 | 13,065,000 | 0.217 | 13,025,000 | 0.217 |
| 30/05/2025 | 0.210 | 24.950 | 21,580,000 | 40,000 | 0.050 | 10,800,000 | 0.205 | 10,780,000 | 0.204 |
| 29/05/2025 | 0.194 | 25.750 | 19,985,000 | 60,000 | 0.080 | 9,940,000 | 0.205 | 10,000,000 | 0.205 |
| 28/05/2025 | 0.250 | 23.400 | 8,110,000 | 0 | 0.000 | 4,055,000 | 0.249 | 4,055,000 | 0.248 |
| 27/05/2025 | 0.244 | 23.700 | 4,555,000 | 0 | 0.000 | 2,270,000 | 0.243 | 2,270,000 | 0.243 |
| 26/05/2025 | 0.260 | 23.100 | 8,090,000 | 0 | 0.000 | 4,045,000 | 0.247 | 4,045,000 | 0.247 |
| 23/05/2025 | 0.247 | 23.850 | 4,690,000 | 0 | 0.000 | 2,345,000 | 0.248 | 2,345,000 | 0.248 |
| 22/05/2025 | 24.050 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 24.700 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 24.150 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 23.750 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 23.550 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 23.850 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 23.800 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 23.150 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 23.250 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 23.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |